Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Bitzeny ZNY | US$0,0009531 | -6,06% | -2,61% | US$72.072 | US$0,2500 | 75.614.500 ZNY |
| 2502 |  Sociall SCL | US$0,004284 | -6,06% | 15,29% | US$71.609 | - | 16.714.020 SCL |
| 2503 |  Bitcoin Classic BXC | US$0,1191 | 7,73% | 64,64% | US$71.503 | US$354,55 | 600.147 BXC |
| 2504 |  WinCash WCC | US$0,04766 | 1,85% | 53,18% | US$71.476 | US$97,42 | 1.499.784 WCC |
| 2505 |  Yocoin YOC | US$0,0001906 | -58,25% | -2,54% | US$70.468 | US$1.030,81 | 369.659.255 YOC |
| 2506 |  Cash Tech CATE | US$0,005973 | -6,05% | -15,32% | US$70.218 | - | 11.755.793 CATE |
| 2507 |  BitcoiNote BTCN | US$0,005242 | -6,06% | -23,42% | US$69.399 | - | 13.238.312 BTCN |
| 2508 |  KWHCoin KWH | US$0,00003801 | -6,01% | -5,44% | US$68.700 | - | 1.807.438.681 KWH |
| 2509 |  EUNOMIA ENTS | US$0,000004182 | -17,56% | -5,47% | US$68.671 | US$3,00 | 16.420.688.682 ENTS |
| 2510 |  Privatix PRIX | US$0,06052 | -4,55% | 7,64% | US$68.118 | US$29.218,67 | 1.125.455 PRIX |
| 2511 |  PostCoin POST | US$0,004289 | -6,06% | -2,54% | US$68.061 | - | 15.868.233 POST |
| 2512 |  ROAD ROAD | US$0,0008511 | -0,19% | 4,40% | US$67.494 | US$29.251,22 | 79.300.570 ROAD |
| 2513 |  BitGuild PLAT PLAT | US$0,001181 | -0,79% | 29,23% | US$70.374 | US$22.728,46 | 59.566.902 PLAT |
| 2514 |  Gravity GZRO | US$0,00004766 | -6,06% | -2,54% | US$66.045 | - | 1.385.822.756 GZRO |
| 2515 |  ELTCOIN ELTCOIN | US$0,0007222 | -0,79% | -5,44% | US$64.996 | US$21.859,32 | 90.000.000 ELTCOIN |
| 2516 |  Rupee RUP | US$0,001430 | 12,73% | 33,54% | US$63.132 | US$1,36 | 44.156.650 RUP |
| 2517 |  Biotron BTRN | US$0,0009531 | -6,06% | -2,54% | US$62.875 | - | 65.965.771 BTRN |
| 2518 |  Photon PHO | US$0,000001460 | -6,42% | -5,71% | US$62.889 | US$0,01000 | 43.071.312.610 PHO |
| 2519 |  Xuez XUEZ | US$0,01477 | -16,79% | -11,13% | US$62.543 | US$47.752,57 | 4.233.412 XUEZ |
| 2520 |  VoteCoin VOT | US$0,0004766 | -6,06% | -2,54% | US$62.418 | US$0,01000 | 130.973.375 VOT |
| 2521 |  Truegame TGAME | US$0,0007663 | -25,25% | -19,02% | US$63.275 | US$2.642,97 | 82.575.464 TGAME |
| 2522 |  Merebel MERI | US$0,01001 | -2,38% | -11,01% | US$62.003 | US$48,15 | 6.195.344 MERI |
| 2523 |  Aditus ADI | US$0,0002632 | -5,55% | -44,44% | US$61.619 | US$123.116 | 234.110.888 ADI |
| 2524 |  Natmin Pure Escrow NAT | US$0,0003801 | -6,01% | -5,44% | US$61.419 | - | 161.588.985 NAT |
| 2525 |  Bintex Futures BNTX | US$0,6008 | 0,40% | 9,20% | US$60.532 | US$45.349,32 | 100.754 BNTX |
| 2526 |  Herbalist Token HERB | US$0,000006327 | 13,50% | -10,46% | US$60.107 | US$468,12 | 9.499.999.999 HERB |
| 2527 |  BLOC.MONEY BLOC | US$0,002859 | -19,48% | -16,46% | US$60.125 | US$21,58 | 21.026.741 BLOC |
| 2528 |  Cryptrust CTRT | US$0,000008668 | -2,75% | -12,61% | US$61.482 | US$278,06 | 7.092.756.485 CTRT |
| 2529 |  PureVidz VIDZ | US$0,0004766 | -6,06% | -2,54% | US$59.705 | - | 125.279.775 VIDZ |
| 2530 |  Dreamcoin DRM | US$0,02192 | 39,40% | 180,21% | US$58.897 | US$4,82 | 2.686.636 DRM |
| 2531 |  ProxyNode PRX | US$0,0003098 | 103,55% | -36,65% | US$58.866 | - | 190.030.870 PRX |
| 2532 |  Ccore CCO | US$0,03428 | -9,33% | -24,98% | US$58.284 | US$151,66 | 1.699.999 CCO |
| 2533 |  Energycoin ENRG | US$0,0004766 | -6,06% | -2,54% | US$58.297 | - | 122.325.446 ENRG |
| 2534 |  Ratecoin XRA | US$0,0004766 | -6,06% | -2,61% | US$58.356 | - | 122.449.162 XRA |
| 2535 |  Arion ARION | US$0,003813 | -6,06% | 159,91% | US$58.084 | US$2,92 | 15.234.934 ARION |
| 2536 |  InvestDigital IDT | US$0,0004529 | -8,39% | 20,64% | US$56.158 | US$20.119,11 | 123.989.133 IDT |
| 2537 |  AceD ACED | US$0,0001847 | 15,88% | 11,53% | US$46.163 | US$478,21 | 249.987.000 ACED |
| 2538 |  Dynamite DYNMT | US$0,1399 | -6,14% | -3,83% | US$55.442 | US$115.408 | 396.160 DYNMT |
| 2539 |  Netrum NTR | US$0,02550 | 128,10% | 352,58% | US$54.558 | US$53,93 | 2.139.819 NTR |
| 2540 |  Multiplier BMXX | US$0,05391 | -7,89% | -28,22% | US$54.586 | US$2.362,51 | 1.012.442 BMXX |
| 2541 |  PAYCENT PYN | US$0,0006316 | -5,86% | -17,03% | US$53.878 | US$9,00 | 85.310.628 PYN |
| 2542 |  BitSend BSD | US$0,001668 | -17,80% | -14,72% | US$53.393 | - | 32.010.243 BSD |
| 2543 |  Streamit Coin STREAM | US$0,003813 | -4,74% | 18,65% | US$51.582 | US$16,21 | 13.529.414 STREAM |
| 2544 |  Onix ONX | US$0,0004766 | -6,06% | -2,54% | US$51.028 | - | 107.072.781 ONX |
| 2545 |  ICOBID ICOB | US$0,0004766 | -6,06% | -2,54% | US$51.016 | - | 107.048.455 ICOB |
| 2546 |  Global Currency Reserve GCR | US$0,0004766 | -6,06% | -2,54% | US$51.005 | - | 107.024.222 GCR |
| 2547 |  EvenCoin EVN | US$0,001617 | 7,80% | 7,54% | US$50.543 | US$3.530,97 | 31.247.621 EVN |
| 2548 |  Digital Money Bits DMB | US$0,0004766 | -6,06% | -2,54% | US$50.600 | - | 106.173.958 DMB |
| 2549 |  Mchain MAR | US$0,0006449 | -2,16% | -22,42% | US$50.309 | US$28,75 | 78.012.100 MAR |
| 2550 |  FirstCoin FRST | US$0,001608 | -6,03% | -4,17% | US$50.184 | - | 31.207.528 FRST |
Tabel di atas menampilkan halaman 51 dari total 173 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.