Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  HeartBout HB | US$0,002383 | -6,06% | -2,54% | US$127.472 | US$26,53 | 53.495.267 HB |
| 2402 |  Bitcloud BTDX | US$0,003336 | -6,06% | 13,71% | US$127.381 | US$58,48 | 38.183.532 BTDX |
| 2403 |  Lition LIT | US$0,003579 | -11,58% | -8,27% | US$127.193 | US$205.421 | 35.542.029 LIT |
| 2404 |  Fantasy Sports DFS | US$0,02296 | -6,05% | -5,06% | US$127.070 | - | 5.535.031 DFS |
| 2405 |  Bitblocks BBK | US$0,0004807 | -52,54% | -50,85% | US$126.848 | US$2,32 | 263.886.015 BBK |
| 2406 |  Matrexcoin MAC | US$0,005719 | -6,06% | 16,96% | US$126.824 | - | 22.176.440 MAC |
| 2407 |  GoldBlocks GB | US$0,008102 | -6,06% | -2,54% | US$126.094 | - | 15.563.873 GB |
| 2408 |  BitWhite BTW | US$0,003447 | -19,60% | -12,76% | US$125.199 | US$103.556 | 36.325.371 BTW |
| 2409 |  Taklimakan Network TAN | US$0,002721 | -15,25% | -28,45% | US$125.027 | US$30.356,80 | 45.942.180 TAN |
| 2410 |  ANON ANON | US$0,01620 | -29,02% | 14,27% | US$123.046 | US$396,83 | 7.593.802 ANON |
| 2411 |  ATBCoin ATB | US$0,002859 | -6,06% | -2,54% | US$120.206 | - | 42.038.227 ATB |
| 2412 |  Italian Lira ITL | US$0,000004766 | -6,06% | -2,54% | US$119.143 | - | 24.999.999.998 ITL |
| 2413 |  Rope $ROPE | US$4,21 | -6,05% | -12,59% | US$118.009 | - | 28.000 $ROPE |
| 2414 |  Kurrent KURT | US$0,001906 | -6,06% | -2,54% | US$116.979 | - | 61.364.813 KURT |
| 2415 |  4NEW KWATT | US$0,001899 | -6,07% | -3,23% | US$116.127 | US$696,56 | 61.152.763 KWATT |
| 2416 |  CUE Protocol CUE | US$15,26 | -5,15% | -0,66% | US$116.220 | US$489,89 | 7.617 CUE |
| 2417 |  Graft GRFT | US$0,0001954 | 0,26% | -27,29% | US$115.603 | US$92,79 | 591.481.833 GRFT |
| 2418 |  BBSCoin BBS | US$0,000001137 | 124,12% | 132,52% | US$115.489 | US$2,20 | 101.578.614.878 BBS |
| 2419 |  Matryx MTX | US$0,005147 | 14,67% | 26,21% | US$119.532 | US$1.206,29 | 23.224.303 MTX |
| 2420 |  Renewable Electronic Energy Coin REEC | US$0,0003334 | -13,98% | -15,18% | US$114.991 | US$159.453 | 344.863.805 REEC |
| 2421 |  PRIA PRIA | US$1,66 | -6,05% | -4,85% | US$114.811 | - | 69.356 PRIA |
| 2422 |  PayCoin XPY | US$0,009531 | -6,06% | -2,54% | US$114.333 | - | 11.995.342 XPY |
| 2423 |  Arbidex ABX | US$0,004862 | -2,39% | 8,14% | US$114.551 | US$80.117,52 | 23.561.171 ABX |
| 2424 |  Artfinity AT | US$0,0009012 | 0,23% | -2,07% | US$112.368 | - | 124.689.207 AT |
| 2425 |  ITO Utility Token IUT | US$0,001216 | -6,01% | -5,44% | US$112.165 | - | 92.217.603 IUT |
| 2426 |  Beetle Coin BEET | US$0,0004049 | -20,18% | -17,18% | US$112.051 | - | 276.709.240 BEET |
| 2427 |  NestEGG Coin EGG | US$0,002627 | -19,88% | -16,68% | US$111.239 | US$586,00 | 42.342.655 EGG |
| 2428 |  TrustDAO TRUST | US$0,006110 | -6,05% | -3,68% | US$110.740 | - | 18.123.679 TRUST |
| 2429 |  IQ.cash IQ | US$0,009114 | 9,98% | 20,09% | US$109.027 | US$8.601,52 | 11.962.738 IQ |
| 2430 |  BTC Lite BTCL | US$0,005719 | 61,05% | 46,08% | US$106.943 | US$10,58 | 18.700.000 BTCL |
| 2431 |  UBU Finance UBU | US$0,01502 | -8,53% | 4,21% | US$106.591 | US$35.731,03 | 7.094.853 UBU |
| 2432 |  BidiPass BDP | US$0,0002737 | -4,14% | -14,43% | US$105.832 | US$84,27 | 386.631.337 BDP |
| 2433 |  AI Doctor AIDOC | US$0,0001320 | -10,70% | 13,19% | US$102.669 | US$6.990,12 | 777.777.776 AIDOC |
| 2434 |  Island Coin ISLE | US$0,000000000374 | -6,07% | -8,37% | US$105.167 | US$5,79 | 280.895.024.270.723 ISLE |
| 2435 |  BitCash BITC | US$0,004733 | -43,55% | -45,55% | US$105.069 | US$425,26 | 22.198.153 BITC |
| 2436 |  1MillionNFTs 1MIL | US$0,8720 | -0,98% | 1,26% | US$104.645 | US$492.941 | 120.000 1MIL |
| 2437 |  YENTEN YTN | US$0,002478 | -0,33% | -0,62% | US$103.965 | US$30,40 | 41.952.065 YTN |
| 2438 |  TRAXIA TM2 | US$0,0003158 | -9,66% | -8,10% | US$103.677 | US$66,37 | 328.320.714 TM2 |
| 2439 |  EnterCoin ENTRC | US$0,01795 | 0,17% | 36,47% | US$102.267 | US$0,02000 | 5.696.850 ENTRC |
| 2440 |  BERNcash BERN | US$0,001430 | -6,06% | -2,54% | US$101.845 | - | 71.234.301 BERN |
| 2441 |  FNB Protocol FNB | US$0,00004216 | 0,17% | 59,03% | US$101.613 | - | 2.410.449.913 FNB |
| 2442 |  SiaCashCoin SCC | US$0,000004561 | -6,01% | -12,71% | US$101.130 | US$157,97 | 22.171.964.349 SCC |
| 2443 |  Impleum IMPL | US$0,009055 | -6,06% | -2,61% | US$100.611 | US$118,89 | 11.111.230 IMPL |
| 2444 |  DEJAVE DJV | US$38,13 | -91,16% | -22,45% | US$100.465 | US$197,02 | 2.635 DJV |
| 2445 |  Fire Lotto FLOT | US$0,003649 | -6,01% | -10,12% | US$100.279 | - | 27.481.717 FLOT |
| 2446 |  Ormeus Cash OMC | US$0,0005268 | 0,17% | 0,10% | US$100.293 | US$220.959 | 190.398.627 OMC |
| 2447 |  Bolivarcoin BOLI | US$0,006005 | -4,54% | -12,28% | US$99.034 | US$302,87 | 16.492.375 BOLI |
| 2448 |  GMB GMB | US$0,0001892 | 0,17% | 0,10% | US$97.909 | - | 517.356.899 GMB |
| 2449 |  GCN Coin GCN | US$0,0000005663 | -35,73% | -7,78% | US$97.447 | US$10,43 | 172.076.810.000 GCN |
| 2450 |  Opus OPT | US$0,0006910 | -6,06% | 0,23% | US$96.800 | - | 140.080.549 OPT |
Tabel di atas menampilkan halaman 49 dari total 173 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.