Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Fortuna FOTA | US$0,0003683 | -6,01% | -14,34% | US$176.789 | US$0,3700 | 479.997.016 FOTA |
| 2352 |  BoutsPro BOUTS | US$0,002303 | -20,63% | -18,67% | US$176.445 | US$221,38 | 76.615.188 BOUTS |
| 2353 |  Showcase SHO | US$0,006849 | -7,36% | -17,41% | US$173.276 | US$82.561,86 | 25.299.553 SHO |
| 2354 |  CryptoFlow CFL | US$0,002298 | 45,86% | 17,76% | US$211.487 | US$836,36 | 92.026.159 CFL |
| 2355 |  x42 Protocol X42 | US$0,008677 | -8,25% | -1,58% | US$174.989 | US$446,65 | 20.166.886 X42 |
| 2356 |  megaBONK MBONK | US$0,05818 | 0,18% | 3,57% | US$174.530 | US$9.053,51 | 3.000.000 MBONK |
| 2357 |  Rigel Protocol RGP | US$0,1136 | 1,43% | 10,34% | US$172.038 | US$95.924,43 | 1.514.436 RGP |
| 2358 |  MetaMorph METM | US$0,0004766 | -6,06% | -51,27% | US$172.209 | - | 361.349.997 METM |
| 2359 |  PluraCoin PLURA | US$0,0002000 | -6,42% | -2,87% | US$172.023 | US$9,41 | 859.955.202 PLURA |
| 2360 |  PutinCoin PUT | US$0,0001430 | 40,92% | -2,54% | US$169.958 | US$101,07 | 1.188.750.832 PUT |
| 2361 |  ModiHost AIM | US$0,1360 | -5,91% | 7,41% | US$169.576 | US$27.967,87 | 1.246.664 AIM |
| 2362 |  Gaj Finance GAJ | US$0,08663 | -4,37% | -12,89% | US$168.185 | US$3.660,78 | 1.941.413 GAJ |
| 2363 |  Fivebalance FBN | US$0,0001520 | -6,01% | -5,44% | US$166.099 | - | 1.092.481.026 FBN |
| 2364 |  ZCore ZCR | US$0,01408 | 1,72% | -2,93% | US$165.966 | US$2.198,75 | 11.785.547 ZCR |
| 2365 |  Decentrahub Coin DCNTR | US$0,09341 | -5,57% | -3,03% | US$165.432 | US$3,72 | 1.771.062 DCNTR |
| 2366 |  Chronologic DAY | US$0,1343 | -6,01% | -5,44% | US$164.349 | - | 1.223.859 DAY |
| 2367 |  AquariusCoin ARCO | US$0,04404 | -6,49% | -1,01% | US$163.634 | - | 3.715.738 ARCO |
| 2368 |  Membrana MBN | US$0,0004312 | -0,76% | -3,65% | US$162.897 | US$28.170,18 | 377.739.561 MBN |
| 2369 |  Tendies TEND | US$0,02204 | -5,98% | -4,86% | US$165.252 | US$79.789,53 | 7.496.632 TEND |
| 2370 |  ICE ROCK MINING ROCK2 | US$0,01041 | -6,01% | -12,76% | US$163.762 | US$33.562,56 | 15.724.272 ROCK2 |
| 2371 |  SPINDLE SPD | US$0,00003969 | -7,54% | -76,45% | US$160.749 | US$36,40 | 4.050.576.097 SPD |
| 2372 |  Gentarium GTM | US$0,02669 | -6,06% | -9,03% | US$160.087 | US$0,04000 | 5.998.463 GTM |
| 2373 |  OptiToken OPTI | US$0,004561 | -6,01% | -5,44% | US$158.422 | - | 34.732.928 OPTI |
| 2374 |  Helix HLIX | US$0,004286 | 20,68% | 116,42% | US$157.797 | US$42,27 | 36.821.028 HLIX |
| 2375 |  Collective CO2 | US$0,6008 | 4,72% | 28,96% | US$157.358 | US$0,2500 | 261.918 CO2 |
| 2376 |  FSBT API Token FSBT | US$0,04470 | -6,01% | -5,44% | US$156.874 | - | 3.509.535 FSBT |
| 2377 |  Ormeus Ecosystem ECO | US$0,00007008 | 0,18% | 0,12% | US$156.315 | US$66.969,53 | 2.230.453.136 ECO |
| 2378 |  Crypto Sports CSPN | US$0,05528 | -10,69% | 1,16% | US$151.337 | US$1.343,58 | 2.737.526 CSPN |
| 2379 |  Fireball FIRE | US$7,65 | -6,05% | -4,88% | US$150.561 | - | 19.678 FIRE |
| 2380 |  Evil Coin EVIL | US$0,007149 | -6,06% | -2,54% | US$150.266 | - | 21.020.383 EVIL |
| 2381 |  Rentberry BERRY | US$0,0004962 | 0,50% | -13,36% | US$149.577 | US$0,5000 | 301.431.307 BERRY |
| 2382 |  Mate MATE | US$0,05515 | -3,92% | 32,62% | US$148.879 | US$39.564,47 | 2.699.727 MATE |
| 2383 |  InterValue INVE | US$0,001150 | -12,21% | -15,80% | US$147.139 | - | 127.892.710 INVE |
| 2384 |  SHIELD XSH | US$0,0002859 | -6,06% | -2,54% | US$146.681 | US$4,22 | 512.973.375 XSH |
| 2385 |  LHT LHT | US$0,002927 | -3,79% | -1,43% | US$146.353 | US$8,13 | 50.000.000 LHT |
| 2386 |  Insight Protocol INX | US$0,0008030 | 12,01% | 9,38% | US$147.171 | US$197.423 | 183.285.663 INX |
| 2387 |  GoNetwork GOT | US$0,001997 | -6,06% | -24,58% | US$143.762 | - | 71.994.620 GOT |
| 2388 |  ION ION | US$0,01042 | -59,74% | -76,69% | US$143.565 | US$0,01000 | 13.781.392 ION |
| 2389 |  Block-Logic BLTG | US$0,006202 | -18,00% | -4,69% | US$142.014 | US$23,63 | 22.899.329 BLTG |
| 2390 |  Themis GET | US$0,0002364 | -9,31% | 5,91% | US$141.868 | US$4.009,41 | 599.999.910 GET |
| 2391 |  Golden Goose GOLD | US$0,0008652 | -0,67% | -25,42% | US$143.615 | US$8.415,05 | 165.994.209 GOLD |
| 2392 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$411,15 | -22,39% | -10,44% | US$139.791 | US$3.889,83 | 340 WVG0 |
| 2393 |  Cheesecoin CHEESE | US$0,0003285 | -6,17% | 11,98% | US$134.329 | US$10,76 | 408.869.908 CHEESE |
| 2394 |  Devery EVE | US$0,002049 | -9,63% | -19,98% | US$128.939 | US$3.064,24 | 62.917.107 EVE |
| 2395 |  Axe AXE | US$0,02518 | 2,00% | 36,45% | US$132.456 | US$71.050,03 | 5.260.968 AXE |
| 2396 |  Castweet CTT | US$0,07321 | -6,10% | -14,56% | US$131.342 | US$279,07 | 1.793.952 CTT |
| 2397 |  Secure Pad SEPA | US$1,58 | -6,19% | -5,08% | US$131.080 | US$219,27 | 82.786 SEPA |
| 2398 |  Opal OPAL | US$0,008578 | -6,06% | -2,54% | US$130.016 | - | 15.156.364 OPAL |
| 2399 |  Earnbase ENB | US$1,06 | -15,42% | -22,30% | US$128.562 | US$3.426,59 | 121.468 ENB |
| 2400 |  Webflix Token WFX | US$0,000008932 | -18,70% | -19,12% | US$127.858 | US$18,56 | 14.314.984.493 WFX |
Tabel di atas menampilkan halaman 48 dari total 173 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.