Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  DMScript DMST | US$0,002084 | -2,36% | 4,89% | US$208.365 | US$1.342,60 | 100.000.000 DMST |
| 2302 |  InsaneCoin INSN | US$0,008102 | -6,06% | -2,61% | US$210.742 | US$7,89 | 26.011.926 INSN |
| 2303 |  Chi Gastoken CHI | US$0,2436 | -5,38% | 6,32% | US$207.880 | US$78.166,41 | 853.394 CHI |
| 2304 |  Winco WCO | US$0,0004289 | -6,06% | -2,54% | US$206.085 | US$0,06000 | 480.480.624 WCO |
| 2305 |  Heron Asia HERON | US$0,01179 | -3,34% | -4,71% | US$205.670 | US$2.155,40 | 17.441.980 HERON |
| 2306 |  SnodeCoin SND | US$0,004766 | -6,06% | -2,54% | US$205.164 | - | 43.049.969 SND |
| 2307 |  XTRABYTES XBY | US$0,0004766 | -6,06% | -2,54% | US$204.926 | US$4,91 | 430.000.000 XBY |
| 2308 |  Tokenbox TBX | US$0,01820 | -8,50% | -6,54% | US$204.437 | US$3.447,79 | 11.235.451 TBX |
| 2309 |  Meeb Master MEEB | US$0,3828 | -3,02% | 0,30% | US$202.677 | US$2.988,49 | 529.486 MEEB |
| 2310 |  SBank STS | US$0,01381 | -5,09% | 10,31% | US$202.311 | - | 14.650.000 STS |
| 2311 |  EtherInc ETI | US$0,0006338 | -6,06% | -2,54% | US$201.861 | - | 318.472.252 ETI |
| 2312 |  Elysian ELY | US$0,002053 | -7,72% | -3,67% | US$201.077 | US$124.175 | 97.966.210 ELY |
| 2313 |  Auxilium AUX | US$0,001415 | -0,02% | 1,03% | US$200.816 | US$44.340,05 | 141.900.578 AUX |
| 2314 |  Savix SVX | US$3,35 | -0,46% | -9,19% | US$199.781 | US$11.152,11 | 59.615 SVX |
| 2315 |  Rubies RBIES | US$0,01906 | -6,06% | -32,78% | US$198.545 | - | 10.415.252 RBIES |
| 2316 |  PKG Token PKG | US$0,00002156 | -20,42% | -25,49% | US$193.405 | US$2.998,15 | 8.969.257.745 PKG |
| 2317 |  Transcodium TNS | US$0,002281 | -33,97% | 2,58% | US$195.827 | US$909,72 | 85.842.616 TNS |
| 2318 |  Cobinhood COB | US$0,0004759 | -6,03% | -2,75% | US$195.590 | - | 410.999.847 COB |
| 2319 |  Yap Stone YAP | US$0,001302 | 2,79% | 25,30% | US$195.287 | - | 150.000.000 YAP |
| 2320 |  ATC Coin ATCC | US$0,0004766 | -6,06% | -2,54% | US$195.373 | US$0,9500 | 409.953.792 ATCC |
| 2321 |  MicroMoney AMM | US$0,01278 | -1,91% | -4,88% | US$201.684 | US$183.305 | 15.777.256 AMM |
| 2322 |  BiblePay BBP | US$0,00007614 | -37,17% | -36,85% | US$194.397 | US$69.328,99 | 2.552.987.248 BBP |
| 2323 |  YVS.Finance YVS | US$0,1541 | -0,25% | -3,46% | US$193.743 | US$46.681,75 | 1.256.878 YVS |
| 2324 |  Connectome CNTM | US$0,1606 | -6,99% | -16,06% | US$194.423 | US$1.696.089 | 1.210.675 CNTM |
| 2325 |  Cryptojacks CJ | US$0,0004766 | -6,06% | -2,54% | US$193.759 | - | 406.568.581 CJ |
| 2326 |  Energo TSL | US$0,0003190 | 0,42% | 4,57% | US$192.170 | US$974,80 | 602.378.920 TSL |
| 2327 |  Defis XGM | US$0,001425 | 25,11% | -2,54% | US$191.740 | US$91,99 | 134.558.580 XGM |
| 2328 |  Rate3 RTE | US$0,0002167 | -14,01% | 27,37% | US$192.703 | US$67.751,21 | 889.382.388 RTE |
| 2329 |  Rapidz RPZX | US$0,0001029 | -7,16% | -2,54% | US$190.198 | US$20,64 | 1.847.661.820 RPZX |
| 2330 |  Eureka Coin ERK | US$0,002859 | 12,73% | 46,20% | US$190.231 | US$2,45 | 66.527.517 ERK |
| 2331 |  Meridian Network LOCK | US$0,01734 | -6,09% | -4,97% | US$189.859 | US$27,10 | 10.947.705 LOCK |
| 2332 |  Megacoin MEC | US$0,004766 | -6,06% | -2,54% | US$189.642 | US$3,80 | 39.792.977 MEC |
| 2333 |  PoSW Coin POSW | US$0,004289 | -6,06% | -2,54% | US$189.152 | - | 44.100.000 POSW |
| 2334 |  FuzeX FXT | US$0,0002061 | -7,22% | -4,23% | US$188.754 | - | 915.627.153 FXT |
| 2335 |  SafeInsure SINS | US$0,008578 | -4,95% | -0,11% | US$188.625 | US$355,96 | 21.988.550 SINS |
| 2336 |  MenaPay MPAY | US$0,001406 | 12,11% | -56,61% | US$188.562 | US$472,31 | 134.138.176 MPAY |
| 2337 |  TrueDeck TDP | US$0,006120 | 7,32% | 25,82% | US$187.977 | US$33.391,06 | 30.717.516 TDP |
| 2338 |  DecentBet DBET | US$0,0009923 | -29,05% | 130,44% | US$187.186 | US$209,92 | 188.632.973 DBET |
| 2339 |  Rapids RPD | US$0,02694 | 55,83% | 2,10% | US$287.233 | US$232,49 | 10.662.577 RPD |
| 2340 |  COVA COVA | US$0,00007126 | -19,12% | 18,70% | US$177.871 | US$5.422,40 | 2.496.011.000 COVA |
| 2341 |  EchoLink EKO | US$0,0003744 | -13,10% | 54,38% | US$187.209 | US$4.056,35 | 500.000.000 EKO |
| 2342 |  LUXCoin LUX | US$0,01430 | -14,60% | 4,43% | US$182.526 | US$8,69 | 12.766.596 LUX |
| 2343 |  Scrypta LYRA | US$0,009531 | -6,06% | 14,57% | US$181.217 | US$0,2700 | 19.012.536 LYRA |
| 2344 |  Sakura Bloom SKB | US$0,00007017 | 0,12% | -54,64% | US$181.252 | US$28,62 | 2.582.965.294 SKB |
| 2345 |  Bigbom BBO | US$0,0005381 | -1,06% | 3,23% | US$180.787 | US$81.098,77 | 335.947.891 BBO |
| 2346 |  Pakcoin PAK | US$0,002621 | -6,06% | -2,54% | US$179.797 | - | 68.594.750 PAK |
| 2347 |  Ether Zero ETZ | US$0,0009632 | -7,05% | -11,57% | US$179.581 | US$4.773,02 | 186.439.870 ETZ |
| 2348 |  KoHo Chain KHC | US$0,01332 | -12,93% | 4,03% | US$177.922 | US$1.985,65 | 13.360.000 KHC |
| 2349 |  AllSafe ASAFE | US$0,01943 | 45,98% | 12,06% | US$177.712 | US$248,19 | 9.145.370 ASAFE |
| 2350 |  DINGO TOKEN DINGO | US$0,000000000975 | -30,22% | 2,55% | US$175.947 | US$8.687,89 | 180.543.783.238.700 DINGO |
Tabel di atas menampilkan halaman 47 dari total 173 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.