Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Expanse EXP | US$0,02335 | -7,93% | -31,77% | US$439.138 | US$3.072,19 | 18.805.100 EXP |
| 2102 |  Blue Protocol BLUE | US$0,01191 | -64,50% | -63,81% | US$436.603 | US$18,37 | 36.645.278 BLUE |
| 2103 |  HOMIHELP HOMI | US$0,3784 | -6,06% | -2,54% | US$435.294 | - | 1.150.359 HOMI |
| 2104 |  Samusky SAMU | US$0,0007925 | 5,95% | 41,84% | US$434.148 | US$10.479,97 | 547.842.420 SAMU |
| 2105 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0001375 | 3,83% | -16,34% | US$401.964 | US$2.155.891 | 2.924.288.310 WSPP |
| 2106 |  reflect.finance RFI | US$0,04586 | 0,17% | -0,11% | US$433.076 | - | 9.443.389 RFI |
| 2107 |  NativeCoin N8V | US$0,01739 | -6,06% | -2,54% | US$431.553 | - | 24.809.180 N8V |
| 2108 |  Dinamo Zagreb Fan Token DZG | US$0,8654 | -6,31% | -5,74% | US$411.101 | US$93.652,45 | 475.028 DZG |
| 2109 |  Aitra AITRA | US$0,06434 | -6,06% | 16,95% | US$424.542 | US$2,68 | 6.598.686 AITRA |
| 2110 |  KnoxFS (New) KFX | US$0,8938 | -8,94% | -14,99% | US$424.112 | US$564,00 | 474.529 KFX |
| 2111 |  Bitgesell BGL | US$0,02984 | -6,78% | 2,43% | US$420.257 | US$7.980,95 | 14.083.958 BGL |
| 2112 |  HaloDAO RNBW | US$0,07445 | -8,42% | -5,09% | US$417.127 | US$12.118,23 | 5.602.877 RNBW |
| 2113 |  HEAT HEAT | US$0,008578 | -6,06% | -2,54% | US$418.635 | - | 48.801.636 HEAT |
| 2114 |  MemeCoin Factory FACTORY | US$0,0001559 | -7,32% | -12,41% | US$420.182 | US$8.667,96 | 2.695.157.265 FACTORY |
| 2115 |  Blockpass PASS | US$0,002500 | 4,17% | 17,61% | US$418.076 | US$3.811,69 | 167.223.762 PASS |
| 2116 |  Shadow Token SHDW | US$0,05957 | -6,06% | -4,82% | US$417.001 | US$132,15 | 7.000.000 SHDW |
| 2117 |  Team Heretics Fan Token TH | US$0,9690 | -7,15% | -14,28% | US$418.755 | US$102.747 | 432.137 TH |
| 2118 |  ORAO Network ORAO | US$0,01057 | -12,45% | -18,50% | US$416.347 | US$8.992,97 | 39.397.668 ORAO |
| 2119 |  DeFi Bids BID | US$0,01687 | 26,80% | 8,92% | US$414.959 | US$79,18 | 24.600.712 BID |
| 2120 |  Ducato Protocol Token DUCATO | US$0,3043 | -11,40% | 10,02% | US$389.503 | US$32.722,07 | 1.280.000 DUCATO |
| 2121 |  Ethereum Gold ETG | US$0,02047 | -5,76% | -19,84% | US$413.424 | US$1,52 | 20.199.973 ETG |
| 2122 |  StrongHands SHND | US$0,00002359 | -6,35% | -2,40% | US$412.831 | US$15,98 | 17.497.492.501 SHND |
| 2123 |  MMOCoin MMO | US$0,006031 | -3,48% | -3,61% | US$412.763 | US$3,24 | 68.437.920 MMO |
| 2124 |  NFTX Hashmasks Index MASK | US$2.004,88 | -13,90% | -10,02% | US$412.268 | US$4.156,00 | 206 MASK |
| 2125 |  Color Platform CLR | US$0,003001 | 25,17% | -70,58% | US$411.855 | US$11,54 | 137.230.262 CLR |
| 2126 |  Datamine DAM | US$0,1237 | 0,28% | -13,97% | US$408.062 | US$5.507,15 | 3.298.017 DAM |
| 2127 |  NuShares NSR | US$0,00006960 | -5,50% | 59,96% | US$408.040 | - | 5.862.641.980 NSR |
| 2128 |  Masari MSR | US$0,02669 | -7,79% | -7,57% | US$428.340 | US$1.175,71 | 16.045.916 MSR |
| 2129 |  Ronin Gamez RONINGMZ | US$0,00004920 | 1,62% | -83,74% | US$403.443 | US$65.967,00 | 8.200.000.000 RONINGMZ |
| 2130 |  GoldMint MNTP | US$0,2113 | -6,03% | -4,36% | US$404.697 | - | 1.914.997 MNTP |
| 2131 |  Ink INK | US$0,0008729 | 1,67% | 4,26% | US$404.954 | US$832,99 | 463.910.527 INK |
| 2132 |  Switch ESH | US$0,03341 | -5,59% | -4,21% | US$404.681 | US$228.510 | 12.113.793 ESH |
| 2133 |  ChronoBase TIK | US$1,00 | -3,05% | -2,77% | US$400.567 | - | 400.522 TIK |
| 2134 |  Molecular Future MOF | US$0,004592 | -5,11% | 31,71% | US$400.544 | - | 87.224.000 MOF |
| 2135 |  Playkey PKT | US$0,02295 | -3,55% | -9,54% | US$399.701 | US$120.071 | 17.414.614 PKT |
| 2136 |  Tornado TCORE | US$66,58 | -6,05% | -5,87% | US$399.453 | - | 6.000 TCORE |
| 2137 |  RMPL RMPL | US$0,6738 | -6,05% | -4,93% | US$396.826 | - | 588.943 RMPL |
| 2138 |  Alt.Estate token ALT | US$0,0005481 | -6,06% | -2,54% | US$396.893 | - | 724.180.756 ALT |
| 2139 |  Pivot Token PVT | US$0,00007626 | -21,33% | -14,19% | US$391.589 | US$125.026 | 5.135.200.000 PVT |
| 2140 |  Gems GEM | US$0,0003279 | 4,27% | -5,67% | US$394.597 | US$668,65 | 1.203.292.896 GEM |
| 2141 |  Team Vitality Fan Token VIT | US$0,6978 | -4,79% | 3,65% | US$390.915 | US$74.054,73 | 560.190 VIT |
| 2142 |  MesChain MES | US$0,0004490 | 0,99% | 5,03% | US$392.828 | US$578.119 | 874.972.732 MES |
| 2143 |  Nerva XNV | US$0,02288 | -22,25% | -19,34% | US$389.289 | US$8.933,36 | 17.017.723 XNV |
| 2144 |  BarterTrade BART | US$0,005734 | -2,44% | -8,72% | US$390.912 | US$184.687 | 68.172.420 BART |
| 2145 |  Curio CUR | US$0,2060 | -0,52% | -1,81% | US$387.786 | US$743,48 | 1.882.662 CUR |
| 2146 |  Zero Utility Token ZUT | US$400,45 | -6,05% | -6,09% | US$387.939 | - | 969 ZUT |
| 2147 |  BITTO BITTO | US$0,1186 | -7,32% | -5,04% | US$385.431 | - | 3.249.075 BITTO |
| 2148 |  2local 2LC | US$0,00007835 | -7,35% | 15,72% | US$384.222 | US$90.593,23 | 4.904.157.844 2LC |
| 2149 |  OWNDATA OWN | US$0,00003763 | -15,41% | 20,02% | US$383.850 | US$0,01000 | 10.200.762.791 OWN |
| 2150 |  GoldFund GFUN | US$0,002482 | 63,11% | 184,90% | US$382.507 | - | 154.093.551 GFUN |
Tabel di atas menampilkan halaman 43 dari total 173 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.