Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Spaceswap SHAKE SHAKE | US$803,21 | -6,22% | -9,86% | US$609.637 | US$54.048,68 | 759 SHAKE |
| 2002 |  VIG VIG | US$0,0006856 | -5,24% | -12,94% | US$610.077 | US$805,19 | 889.873.355 VIG |
| 2003 |  Visor.Finance VISR | US$0,02030 | -6,47% | -67,56% | US$609.109 | US$13,41 | 29.998.159 VISR |
| 2004 |  bAlpha BALPHA | US$32,78 | 0,71% | 7,25% | US$589.984 | US$556.654 | 18.000 BALPHA |
| 2005 |  UniFarm UFARM | US$0,01579 | -11,70% | 7,98% | US$605.984 | US$45.885,47 | 38.375.919 UFARM |
| 2006 |  Delphy DPY | US$0,009687 | -4,97% | -9,01% | US$602.510 | US$1.843,19 | 62.199.848 DPY |
| 2007 |  Limitless VIP VIP | US$0,0004766 | -6,06% | -2,61% | US$600.394 | - | 1.259.816.434 VIP |
| 2008 |  Typhoon Network TYPH | US$0,06611 | -3,25% | -4,44% | US$601.389 | US$7.367,23 | 9.096.767 TYPH |
| 2009 |  POLKARARE PRARE | US$0,05251 | -4,88% | -3,44% | US$597.747 | US$1.531.622 | 11.383.253 PRARE |
| 2010 |  Hush HUSH | US$0,05719 | 1,56% | 0,83% | US$596.311 | US$19,38 | 10.427.077 HUSH |
| 2011 |  Sether SETH | US$0,02953 | -6,13% | -4,08% | US$594.706 | US$2.389,58 | 20.136.683 SETH |
| 2012 |  MONK MONK | US$0,04563 | 1,31% | 6,66% | US$591.523 | US$6.110,28 | 12.963.755 MONK |
| 2013 |  CafeSwap Token BREW | US$0,06334 | -11,59% | -4,26% | US$590.440 | US$223.542 | 9.321.109 BREW |
| 2014 |  Club Atletico Independiente CAI | US$0,9172 | -5,20% | -5,22% | US$598.848 | US$96.530,09 | 652.888 CAI |
| 2015 |  Zeepin ZPT | US$0,001137 | 15,34% | 20,47% | US$568.593 | US$65.610,37 | 500.000.000 ZPT |
| 2016 |  Arqma ARQ | US$0,04953 | -6,12% | -11,97% | US$585.191 | US$1.222,47 | 11.814.456 ARQ |
| 2017 |  IXT IXT | US$0,01632 | 10,17% | 4,68% | US$583.934 | US$671,47 | 35.778.844 IXT |
| 2018 |  Font FONT | US$1,19 | -6,15% | 14,62% | US$582.096 | US$101,37 | 487.310 FONT |
| 2019 |  Phoenix Token PHX | US$0,01761 | -8,49% | -9,92% | US$580.481 | US$154.379 | 32.959.585 PHX |
| 2020 |  JustBet WINR | US$0,0004957 | -7,63% | -27,10% | US$578.450 | US$1.185,84 | 1.167.050.613 WINR |
| 2021 |  Bitcoin Confidential BC | US$0,00008021 | -1,18% | 0,83% | US$590.842 | US$9.049,25 | 7.365.901.523 BC |
| 2022 |  Axis DeFi AXIS | US$0,2751 | -4,39% | -2,14% | US$573.344 | US$2.295,86 | 2.084.401 AXIS |
| 2023 |  OracleChain OCT | US$0,01900 | -8,21% | -15,42% | US$570.144 | - | 30.000.000 OCT |
| 2024 |  AidCoin AID | US$0,01331 | -7,23% | 0,25% | US$566.280 | - | 42.547.118 AID |
| 2025 |  Trollcoin TROLL | US$0,0009531 | 87,89% | -2,54% | US$565.034 | US$30,52 | 592.810.145 TROLL |
| 2026 |  Titan Coin TTN | US$0,0006195 | 1,95% | 17,30% | US$564.293 | US$49,92 | 910.820.150 TTN |
| 2027 |  Power Index Pool Token PIPT | US$2,81 | -7,82% | 7,63% | US$562.526 | US$15.630,13 | 199.884 PIPT |
| 2028 |  Etherparty FUEL | US$0,0005618 | -5,59% | -10,13% | US$561.838 | US$1.701,99 | 1.000.000.000 FUEL |
| 2029 |  Apollon Limassol APL | US$2,20 | -6,55% | 12,36% | US$553.392 | US$229.216 | 251.179 APL |
| 2030 |  Catex Token CATT | US$0,0007350 | -5,74% | -9,29% | US$561.909 | US$1.005,94 | 764.538.331 CATT |
| 2031 |  Yield Protocol YIELD | US$0,01643 | -5,16% | -4,94% | US$558.815 | US$36.564,99 | 34.009.745 YIELD |
| 2032 |  UGAS UGAS | US$0,003245 | 5,25% | 13,45% | US$557.182 | US$139.978 | 171.719.420 UGAS |
| 2033 |  Beaxy BXY | US$0,001906 | -6,06% | -22,09% | US$555.823 | - | 291.573.267 BXY |
| 2034 |  srnArt Gallery SACT | US$0,1394 | -6,86% | -19,48% | US$557.607 | US$4.208,99 | 4.000.000 SACT |
| 2035 |  Knight War - The Holy Trio KWS | US$0,03504 | -8,85% | -43,24% | US$551.805 | US$149.865 | 15.746.016 KWS |
| 2036 |  TENT TENT | US$0,01525 | -8,90% | 11,39% | US$589.629 | US$136.698 | 38.664.688 TENT |
| 2037 |  Beacon BECN | US$0,3100 | -5,44% | 4,24% | US$551.959 | US$3.604,91 | 1.780.595 BECN |
| 2038 |  DogeCash DOGEC | US$0,03272 | 26,50% | 48,35% | US$550.290 | US$1.518,78 | 16.818.036 DOGEC |
| 2039 |  BlueCoin BLU | US$0,0009531 | -6,06% | -2,54% | US$547.757 | - | 574.683.675 BLU |
| 2040 |  KIWIGO KGO | US$0,01290 | -4,45% | 6,48% | US$547.301 | US$69.744,96 | 42.438.196 KGO |
| 2041 |  Infinity Esaham INFS | US$0,8620 | 116,66% | 95,32% | US$547.498 | US$74,12 | 635.122 INFS |
| 2042 |  HYCON HYC | US$0,0002045 | -4,47% | 0,40% | US$547.277 | US$66.603,65 | 2.676.582.136 HYC |
| 2043 |  Jetcoin JET | US$0,04241 | -6,05% | -0,38% | US$541.554 | US$100.856 | 12.768.025 JET |
| 2044 |  ZENZO ZNZ | US$0,01820 | 5,68% | -2,04% | US$539.934 | US$640,90 | 29.667.006 ZNZ |
| 2045 |  LYNC Network LYNC | US$0,5438 | -6,05% | 59,34% | US$537.673 | - | 988.668 LYNC |
| 2046 |  Space Cow Boy SCB | US$16,44 | -5,72% | -14,32% | US$536.841 | US$7.162,68 | 32.647 SCB |
| 2047 |  ZumCoin ZUM | US$0,0005393 | 5,07% | 10,29% | US$533.244 | US$19,76 | 988.819.491 ZUM |
| 2048 |  Woodcoin LOG | US$0,06634 | -6,02% | -2,54% | US$533.074 | US$90.083,92 | 8.035.193 LOG |
| 2049 |  DPRating RATING | US$0,0002482 | -5,65% | -5,17% | US$531.334 | US$8.542,99 | 2.140.429.993 RATING |
| 2050 |  Triall TRL | US$0,1764 | -5,46% | -10,27% | US$535.316 | US$102.208 | 3.034.055 TRL |
Tabel di atas menampilkan halaman 41 dari total 173 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.