Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Memetic / PepeCoin MEME | US$0,02383 | -2,14% | -0,55% | US$711.852 | US$1.457,22 | 29.873.823 MEME |
| 1952 |  rASKO RASKO | US$0,01116 | -1,76% | 42,58% | US$714.175 | US$243.438 | 64.000.000 RASKO |
| 1953 |  Pigeoncoin PGN | US$0,00009403 | -5,47% | 6,27% | US$706.560 | US$16.775,85 | 7.514.364.865 PGN |
| 1954 |  Friendz FDZ | US$0,001353 | 5,01% | -4,81% | US$701.805 | US$130.403 | 518.593.989 FDZ |
| 1955 |  PetroDollar XPD | US$0,01096 | -6,06% | -2,54% | US$701.441 | - | 63.993.275 XPD |
| 1956 |  Electrify.Asia ELEC | US$0,001322 | -8,59% | -6,72% | US$699.980 | US$12.721,16 | 529.591.779 ELEC |
| 1957 |  yTSLA Finance yTSLA | US$10,47 | 0,21% | 0,15% | US$695.604 | US$56.228,15 | 66.423 yTSLA |
| 1958 |  Bottos BTO | US$0,001316 | 7,69% | 10,31% | US$718.431 | US$11.569,75 | 546.000.153 BTO |
| 1959 |  Alliance Fan Token ALL | US$0,7001 | -8,28% | 4,43% | US$700.926 | US$73.130,35 | 1.001.165 ALL |
| 1960 |  Defis Network DFS | US$1,87 | -6,87% | -0,43% | US$692.653 | US$124.090 | 370.848 DFS |
| 1961 |  Datamine FLUX FLUX | US$0,6875 | 1,50% | 0,29% | US$704.331 | US$3.287,42 | 1.024.436 FLUX |
| 1962 |  iDealCash DEAL | US$0,0004766 | -6,06% | -2,54% | US$689.414 | - | 1.446.608.662 DEAL |
| 1963 |  GamyFi Platform GFX | US$0,8468 | -9,08% | 7,13% | US$698.626 | US$200.700 | 825.000 GFX |
| 1964 |  Lepricon L3P | US$0,004685 | -8,81% | -2,79% | US$689.011 | US$10.901,04 | 147.066.490 L3P |
| 1965 |  Indexed Finance NDX | US$0,8014 | -8,80% | -10,14% | US$684.997 | US$4.799,74 | 854.801 NDX |
| 1966 |  The Corgi of PolkaBridge CORGIB | US$0,00000002458 | -6,48% | -9,68% | US$711.973 | US$9.708,26 | 28.970.127.068.717 CORGIB |
| 1967 |  Rage Fan RAGE | US$0,01197 | -3,33% | -8,93% | US$679.045 | US$11.902,52 | 56.719.938 RAGE |
| 1968 |  Blue Whale EXchange BWX | US$0,01688 | -7,25% | 8,21% | US$668.185 | US$51.350,97 | 39.593.165 BWX |
| 1969 |  Oikos OKS | US$0,003615 | -3,79% | 3,16% | US$678.302 | US$6.968,26 | 187.610.538 OKS |
| 1970 |  CryptoTycoon CTT | US$6,51 | -1,03% | -15,36% | US$677.030 | US$64.980,23 | 103.979 CTT |
| 1971 |  ContentBox BOX | US$0,0003840 | -3,65% | 11,75% | US$660.413 | US$2.113,37 | 1.719.946.327 BOX |
| 1972 |  Mrweb Finance AMA | US$0,02075 | 0,75% | -5,46% | US$679.516 | US$2.361.505 | 32.750.000 AMA |
| 1973 |  Vox.Finance VOX | US$16,91 | 1,92% | 3,56% | US$663.900 | US$106.035 | 39.250 VOX |
| 1974 |  Kuende KUE | US$0,0007488 | 0,14% | 0,08% | US$669.016 | US$3,00 | 893.470.233 KUE |
| 1975 |  Ethernaal NAAL | US$0,9850 | 0,06% | -5,81% | US$668.599 | - | 678.783 NAAL |
| 1976 |  Iridium IRD | US$0,02812 | -4,40% | 12,81% | US$666.919 | US$330,25 | 23.718.766 IRD |
| 1977 |  Maincoin MNC | US$0,001777 | -6,27% | -1,26% | US$664.717 | US$2.156,15 | 374.000.000 MNC |
| 1978 |  Terracoin TRC | US$0,02897 | -5,28% | -3,33% | US$664.541 | US$827,05 | 22.935.396 TRC |
| 1979 |  AstroTools ASTRO | US$0,2204 | -6,16% | -5,37% | US$661.244 | US$8.594,47 | 3.000.000 ASTRO |
| 1980 |  MicroBitcoin MBC | US$0,00001379 | -11,53% | -13,25% | US$661.255 | US$371,51 | 47.958.344.687 MBC |
| 1981 |  BlitzPick XBP | US$0,001722 | -6,62% | 0,63% | US$659.016 | US$879,54 | 382.751.935 XBP |
| 1982 |  Dether DTH | US$0,006538 | -6,00% | 0,39% | US$653.844 | US$39.423,46 | 100.000.000 DTH |
| 1983 |  Wrapped Gen-0 CryptoKitties WG0 | US$341,87 | -5,53% | -5,16% | US$656.734 | US$528,21 | 1.921 WG0 |
| 1984 |  Nuggets NUG | US$0,0003801 | -6,01% | -5,44% | US$655.601 | - | 1.724.830.450 NUG |
| 1985 |  DoYourTip DYT | US$0,4506 | -4,41% | -3,38% | US$653.528 | US$19.672,60 | 1.450.470 DYT |
| 1986 |  VikkyToken VIKKY | US$0,0001753 | -6,05% | -2,82% | US$653.463 | - | 3.727.082.538 VIKKY |
| 1987 |  Base Protocol BASE | US$1,82 | -4,60% | -2,55% | US$651.397 | US$497,98 | 358.386 BASE |
| 1988 |  Vidulum VDL | US$0,09055 | -10,75% | 26,84% | US$648.476 | US$2.515,44 | 7.161.625 VDL |
| 1989 |  DAOventures DVD | US$0,06991 | -9,52% | -5,18% | US$643.130 | US$3.967,32 | 9.200.046 DVD |
| 1990 |  Freicoin FRC | US$0,01096 | -13,57% | -22,70% | US$630.290 | US$0,01000 | 57.502.113 FRC |
| 1991 |  Bean Cash BITB | US$0,0001394 | -7,25% | -73,68% | US$628.108 | US$56,60 | 4.505.913.000 BITB |
| 1992 |  LocalCoinSwap LCS | US$0,01239 | -6,06% | -28,68% | US$626.324 | US$0,05000 | 50.566.637 LCS |
| 1993 |  Silver Stonks SSTX | US$0,0000008352 | -5,46% | -4,35% | US$624.332 | US$166,29 | 747.566.991.914 SSTX |
| 1994 |  Qwertycoin QWC | US$0,000004766 | -6,06% | -2,54% | US$622.984 | - | 130.721.819.192 QWC |
| 1995 |  Aigang AIX | US$0,02131 | -15,79% | 0,85% | US$623.836 | US$37.028,77 | 29.274.567 AIX |
| 1996 |  Subme SUB | US$0,006113 | -4,38% | -5,60% | US$624.493 | US$29.712,26 | 102.165.950 SUB |
| 1997 |  OneRoot Network RNT | US$0,002192 | 0,39% | -7,06% | US$622.644 | US$177.843 | 284.073.817 RNT |
| 1998 |  Pancake Bunny BUNNY | US$1,21 | -7,47% | -7,07% | US$616.039 | US$909.815 | 510.232 BUNNY |
| 1999 |  Kobocoin KOBO | US$0,02478 | -5,89% | -2,54% | US$612.116 | - | 24.700.248 KOBO |
| 2000 |  Donut DONUT | US$0,005070 | -2,48% | -10,64% | US$610.163 | US$3.434,68 | 120.355.919 DONUT |
Tabel di atas menampilkan halaman 40 dari total 173 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.