Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Robust Token RBT | US$23,22 | -8,68% | 11,23% | US$803.542 | US$9.910,05 | 34.603 RBT |
| 1902 |  TigerCash TCH | US$0,01428 | 2,18% | 19,62% | US$799.796 | US$4.550.245 | 55.999.900 TCH |
| 1903 |  yAxis YAXIS | US$0,8573 | 2,81% | -29,92% | US$798.872 | US$83.749,94 | 931.896 YAXIS |
| 1904 |  2key.network 2KEY | US$0,01013 | -0,36% | -32,74% | US$792.282 | US$1.540,88 | 78.249.697 2KEY |
| 1905 |  Litex LXT | US$0,0003980 | -4,11% | -1,60% | US$796.095 | US$116.498 | 2.000.000.000 LXT |
| 1906 |  Skyrim Finance SKYRIM | US$0,03908 | -10,84% | 15,13% | US$793.263 | US$23.430,27 | 20.300.000 SKYRIM |
| 1907 |  Keep4r KP4R | US$9,18 | -21,59% | 19,08% | US$793.544 | US$2.773,12 | 86.408 KP4R |
| 1908 |  Naka Bodhi Token NBOT | US$0,01119 | 18,11% | -5,21% | US$783.257 | US$4.326,70 | 70.000.000 NBOT |
| 1909 |  Ubex UBEX | US$0,0002374 | -4,46% | -15,95% | US$784.867 | US$308.322 | 3.306.258.739 UBEX |
| 1910 |  Warp Finance WARP | US$167,75 | -24,25% | -13,61% | US$784.060 | US$131.798 | 4.674 WARP |
| 1911 |  NEXT NEXT | US$0,1251 | -6,96% | -8,71% | US$779.024 | US$2.182,42 | 6.228.754 NEXT |
| 1912 |  Faceter FACE | US$0,001654 | -8,52% | -15,77% | US$774.110 | US$711,74 | 468.136.184 FACE |
| 1913 |  Dynamix DYNA | US$0,000000001536 | -8,67% | -13,19% | US$811.080 | US$156.212 | 527.953.921.104.243 DYNA |
| 1914 |  ESBC ESBC | US$0,02580 | -11,79% | 15,44% | US$795.652 | US$63.503,86 | 30.844.116 ESBC |
| 1915 |  Motocoin MOTO | US$0,03908 | -6,06% | -2,54% | US$767.615 | - | 19.642.673 MOTO |
| 1916 |  WorkQuest Token WQT | US$0,03843 | -4,43% | -7,91% | US$768.677 | US$167.787 | 20.001.432 WQT |
| 1917 |  OLXA OLXA | US$0,0005614 | -6,03% | -4,27% | US$763.135 | - | 1.359.420.210 OLXA |
| 1918 |  AFEN Blockchain AFEN | US$0,005190 | 10,37% | 48,27% | US$762.171 | US$95.151,21 | 146.865.359 AFEN |
| 1919 |  Debitum DEB | US$0,003801 | 7,03% | -16,77% | US$758.828 | US$3.298,46 | 199.645.716 DEB |
| 1920 |  Origo OGO | US$0,001704 | -1,43% | 0,83% | US$750.797 | US$390.955 | 440.516.789 OGO |
| 1921 |  Banca BANCA | US$0,00004221 | -9,24% | 56,73% | US$756.675 | US$36.300,48 | 17.926.481.684 BANCA |
| 1922 |  Orbitcoin ORB | US$0,2350 | -6,06% | -2,34% | US$756.685 | US$9,84 | 3.220.616 ORB |
| 1923 |  Typerium TYPE | US$0,0004644 | -5,89% | 1,17% | US$754.500 | US$4.322,32 | 1.624.839.391 TYPE |
| 1924 |  SolanaSail Governance Token GSAIL | US$0,2007 | -6,72% | 13,02% | US$742.455 | US$50.156,18 | 3.700.000 GSAIL |
| 1925 |  0xcert ZXC | US$0,002222 | 0,17% | -0,35% | US$748.549 | US$80.791,62 | 336.893.262 ZXC |
| 1926 |  Pizza PIZZA | US$0,02400 | -7,79% | 2,85% | US$743.362 | US$121.064 | 30.976.128 PIZZA |
| 1927 |  QUINADS QUIN | US$0,00005568 | -6,01% | -5,44% | US$740.320 | - | 13.294.999.111 QUIN |
| 1928 |  Golos Blockchain GLS | US$0,002646 | -0,12% | -2,01% | US$742.066 | US$161,64 | 280.402.478 GLS |
| 1929 |  VeriCoin VRC | US$0,02145 | -13,72% | 4,43% | US$741.426 | US$3.089,42 | 34.572.158 VRC |
| 1930 |  BUZZCoin BUZZ | US$0,00003685 | -6,25% | -2,75% | US$736.910 | - | 20.000.000.000 BUZZ |
| 1931 |  8X8 PROTOCOL EXE | US$0,002378 | -4,49% | -5,27% | US$737.321 | US$333.695 | 310.000.000 EXE |
| 1932 |  NFTLootBox LOOT | US$32,53 | -36,82% | -40,08% | US$735.178 | US$32.138,91 | 22.599 LOOT |
| 1933 |  NANJCOIN NANJ | US$0,00003801 | -86,12% | -85,63% | US$735.938 | US$19.693,16 | 19.361.889.557 NANJ |
| 1934 |  Azbit AZ | US$0,000008852 | -11,19% | -14,58% | US$735.198 | US$373,44 | 83.057.996.159 AZ |
| 1935 |  Lightstreams PHT | US$0,01589 | -4,18% | -3,36% | US$734.183 | US$154,36 | 46.209.884 PHT |
| 1936 |  PERI Finance PERI | US$0,5756 | -3,55% | 0,94% | US$732.850 | US$2.791.318 | 1.273.292 PERI |
| 1937 |  Zebi Token ZEBI | US$0,0008419 | -5,80% | -6,33% | US$731.066 | US$5.636,11 | 868.358.790 ZEBI |
| 1938 |  Tolar TOL | US$0,003383 | -6,01% | 2,63% | US$726.913 | US$78.302,36 | 214.881.490 TOL |
| 1939 |  Everex EVX | US$0,03369 | -51,71% | -87,89% | US$764.689 | US$1.079.710 | 22.700.000 EVX |
| 1940 |  SparkPoint Fuel SFUEL | US$0,02566 | -5,72% | -5,25% | US$728.124 | US$11.381,26 | 28.373.956 SFUEL |
| 1941 |  Blizzard Network BLIZZ | US$1,34 | -8,89% | -41,90% | US$724.681 | US$38.037,07 | 540.000 BLIZZ |
| 1942 |  Bob's Repair BOB | US$0,003952 | -25,52% | -17,69% | US$725.676 | US$8.213,45 | 183.640.758 BOB |
| 1943 |  NeuroChain NCC | US$0,001601 | -4,64% | 65,26% | US$730.250 | US$2.344,62 | 456.040.118 NCC |
| 1944 |  EDC Blockchain EDC | US$0,01661 | 13,17% | 0,11% | US$764.335 | US$830,19 | 46.025.709 EDC |
| 1945 |  Professional Fighters League Fan Token PFL | US$0,6887 | -7,32% | -2,58% | US$719.119 | US$74.814,83 | 1.044.193 PFL |
| 1946 |  DACSEE DACS | US$0,0009531 | -6,06% | -2,54% | US$719.594 | - | 754.968.384 DACS |
| 1947 |  Dracula Token DRC | US$0,04954 | -7,19% | -10,21% | US$718.391 | US$19,05 | 14.502.584 DRC |
| 1948 |  Coinsbit Token CNB | US$0,0005496 | -5,41% | -7,67% | US$731.662 | US$34.019,16 | 1.331.266.628 CNB |
| 1949 |  NIX NIX | US$0,01452 | -6,03% | -4,41% | US$714.777 | - | 49.238.466 NIX |
| 1950 |  keyTango TANGO | US$0,08497 | -0,73% | -37,76% | US$728.114 | US$23.580,73 | 8.568.923 TANGO |
Tabel di atas menampilkan halaman 39 dari total 173 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.