Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Aluna.Social ALN | US$0,02996 | -9,31% | -23,66% | US$1.129.922 | US$18.909,90 | 37.716.866 ALN |
| 1802 |  Name Change Token NCT | US$0,02120 | -3,60% | -7,46% | US$1.122.615 | US$30,15 | 52.954.422 NCT |
| 1803 |  BitTube TUBE | US$0,003383 | -0,99% | -1,15% | US$1.120.428 | US$4.576,71 | 331.162.559 TUBE |
| 1804 |  Tap XTP | US$0,0009092 | 83,25% | -6,35% | US$1.120.078 | US$2.344,62 | 1.231.911.016 XTP |
| 1805 |  ownix ONX | US$0,3388 | -33,06% | -6,10% | US$1.118.201 | US$11,79 | 3.300.000 ONX |
| 1806 |  Lethean LTHN | US$0,001390 | -11,91% | -4,95% | US$1.106.132 | US$357,12 | 795.787.039 LTHN |
| 1807 |  Orient Walt HTDF | US$0,01197 | -18,83% | -23,19% | US$1.112.647 | US$17.926,50 | 92.944.196 HTDF |
| 1808 |  Ethverse ETHV | US$0,1382 | -8,02% | 12,21% | US$1.089.064 | US$4.355,52 | 7.878.094 ETHV |
| 1809 |  AMATEN AMA | US$0,1452 | 14,42% | 16,11% | US$1.099.286 | US$28,43 | 7.571.323 AMA |
| 1810 |  Relite Finance RELI | US$0,02152 | -6,79% | -17,03% | US$1.086.632 | US$16.967,92 | 50.498.582 RELI |
| 1811 |  Aryacoin AYA | US$0,006764 | -4,47% | -5,37% | US$1.085.355 | US$24.798,84 | 160.459.559 AYA |
| 1812 |  ZClassic ZCL | US$0,1162 | -10,70% | -15,66% | US$1.079.356 | US$33.230,80 | 9.287.024 ZCL |
| 1813 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$5,31 | -7,98% | 2,13% | US$1.074.188 | US$542.574 | 202.242 STV |
| 1814 |  Rublix RBLX | US$0,05155 | -5,36% | -16,45% | US$1.069.472 | US$3.658,70 | 20.745.871 RBLX |
| 1815 |  Bitgear GEAR | US$0,01512 | 12,65% | 38,32% | US$1.070.713 | US$29.943,40 | 70.796.579 GEAR |
| 1816 |  Streamity STM | US$0,02966 | -6,03% | -4,47% | US$1.067.412 | - | 35.987.749 STM |
| 1817 |  ChatCoin CHAT | US$0,001553 | -3,27% | -2,97% | US$1.071.573 | US$18.509,87 | 690.000.640 CHAT |
| 1818 |  Scorum Coins SCR | US$0,03603 | 5,82% | 13,62% | US$1.054.511 | US$4.322,99 | 29.265.075 SCR |
| 1819 |  Gourmet Galaxy GUM | US$0,3185 | -20,20% | 19,72% | US$1.054.899 | US$464.569 | 3.312.145 GUM |
| 1820 |  Q DAO Governance token v1.0 QDAO | US$4,02 | -59,50% | -59,15% | US$1.061.598 | US$2.487,71 | 263.856 QDAO |
| 1821 |  Phoenixcoin PXC | US$0,01239 | -8,72% | -12,62% | US$1.059.478 | US$947,17 | 85.504.593 PXC |
| 1822 |  MoonTrust MNTT | US$0,000001516 | -15,45% | -25,19% | US$1.060.735 | US$2.211,26 | 699.500.000.000 MNTT |
| 1823 |  Bitswift BITS | US$0,2710 | -4,89% | 5,01% | US$1.052.766 | US$30.057,09 | 3.884.635 BITS |
| 1824 |  Famcentral FAM | US$0,2333 | -3,77% | 10,80% | US$1.046.382 | US$58.580,29 | 4.485.480 FAM |
| 1825 |  MonetaryUnit MUE | US$0,004289 | -15,45% | 9,56% | US$1.038.435 | US$768,61 | 242.107.171 MUE |
| 1826 |  4THPILLAR TECHNOLOGIES FOUR | US$0,008178 | -15,78% | -14,78% | US$1.037.762 | US$73.177,81 | 126.901.359 FOUR |
| 1827 |  Chonk CHONK | US$26,56 | -3,29% | -22,84% | US$1.035.744 | US$34.500,27 | 39.000 CHONK |
| 1828 |  HollyGold HGOLD | US$0,2796 | 0,60% | -2,85% | US$1.035.671 | US$83.945,86 | 3.704.196 HGOLD |
| 1829 |  TouchCon TOC | US$0,006501 | -29,48% | -49,04% | US$1.029.756 | US$54.212,83 | 158.400.100 TOC |
| 1830 |  BitScreener Token BITX | US$0,01174 | -3,51% | -4,20% | US$1.028.544 | US$3.295,41 | 87.573.177 BITX |
| 1831 |  Coin Artist COIN | US$0,9450 | -6,05% | -5,63% | US$1.021.605 | - | 1.081.093 COIN |
| 1832 |  TheForce Trade FOC | US$0,01267 | -6,98% | 9,91% | US$1.016.472 | US$60.765,03 | 80.200.000 FOC |
| 1833 |  Rise RISE | US$0,005334 | 0,20% | 0,54% | US$1.018.403 | US$120,25 | 190.926.523 RISE |
| 1834 |  Netbox Coin NBX | US$0,01294 | -2,48% | -5,24% | US$1.017.861 | US$112.529 | 78.638.548 NBX |
| 1835 |  WeTrust TRST | US$0,01094 | -7,23% | 0,24% | US$1.008.209 | US$100,38 | 92.147.500 TRST |
| 1836 |  Natus Vincere Fan Token NAVI | US$1,00 | -1,06% | 0,30% | US$1.003.622 | US$96.836,16 | 1.001.066 NAVI |
| 1837 |  BondAppétit Governance Token BAG | US$0,09288 | -7,18% | -6,76% | US$1.005.893 | US$2.527,34 | 10.829.882 BAG |
| 1838 |  AmonD AMON | US$0,001192 | 0,17% | -24,41% | US$995.946 | US$2.809,68 | 835.830.514 AMON |
| 1839 |  Emerald Crypto EMD | US$0,05201 | -0,17% | -12,77% | US$994.287 | US$81,37 | 19.117.129 EMD |
| 1840 |  Plair PLA | US$0,00003858 | -33,26% | -18,92% | US$988.137 | US$4.508,67 | 25.610.108.545 PLA |
| 1841 |  Pepemon Pepeballs PPBLZ | US$70,19 | -21,36% | -6,91% | US$982.713 | US$7.923,80 | 14.000 PPBLZ |
| 1842 |  Jupiter JUP | US$0,007738 | -6,98% | -8,80% | US$982.117 | US$737.698 | 126.928.767 JUP |
| 1843 |  Spaceswap MILK2 MILK2 | US$0,1298 | -11,97% | -2,70% | US$957.691 | US$253.470 | 7.376.937 MILK2 |
| 1844 |  Heart Number HTN | US$0,0004418 | 0,06% | -13,70% | US$978.953 | US$45.122,29 | 2.215.926.951 HTN |
| 1845 |  Remme REM | US$0,0009769 | -8,72% | -14,17% | US$976.947 | US$152.300 | 1.000.000.000 REM |
| 1846 |  MyWish WISH | US$0,1017 | -18,75% | -14,87% | US$970.811 | US$563,76 | 9.546.651 WISH |
| 1847 |  Mochimo MCM | US$0,08102 | -6,06% | -0,19% | US$966.290 | - | 11.926.955 MCM |
| 1848 |  NuBits USNBT | US$0,08776 | -4,30% | 15,06% | US$963.800 | - | 10.981.667 USNBT |
| 1849 |  Substratum SUB | US$0,002505 | -6,81% | -5,15% | US$959.502 | US$3.268,46 | 383.021.000 SUB |
| 1850 |  TetraHedra TTH | US$0,009979 | -5,62% | -11,00% | US$958.013 | US$3.613,07 | 95.999.999 TTH |
Tabel di atas menampilkan halaman 37 dari total 173 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.