Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  DDKoin DDK | US$0,2230 | -2,63% | -7,85% | US$381.341 | US$14.900,72 | 1.710.000 DDK |
| 2152 |  Krios GIG | US$0,0007602 | -6,01% | -14,04% | US$380.091 | US$0,1100 | 499.994.072 GIG |
| 2153 |  Kwikswap Protocol KWIK | US$0,03974 | -14,65% | -8,66% | US$377.427 | US$58.328,49 | 9.497.188 KWIK |
| 2154 |  HashCoin HSC | US$0,00002938 | -2,59% | 1,75% | US$377.919 | US$12.377,45 | 12.863.911.326 HSC |
| 2155 |  extraDNA XDNA | US$0,0003901 | -4,10% | -2,45% | US$374.921 | US$77.550,63 | 961.184.497 XDNA |
| 2156 |  Ubricoin UBN | US$0,0001596 | -6,01% | -5,44% | US$373.173 | - | 2.337.584.182 UBN |
| 2157 |  Azuki AZUKI | US$0,03266 | -3,98% | -21,64% | US$368.528 | US$77.241,94 | 11.284.984 AZUKI |
| 2158 |  Ink Protocol XNK | US$0,0008622 | -7,23% | 1,84% | US$368.242 | US$184,60 | 427.113.382 XNK |
| 2159 |  Content Neutrality Network CNN | US$0,000009111 | 7,49% | -11,35% | US$355.663 | US$4.596,44 | 39.035.223.816 CNN |
| 2160 |  Alanyaspor Fan Token ALA | US$1,18 | 1,21% | 18,42% | US$365.583 | US$128.255 | 310.001 ALA |
| 2161 |  Bezop BEZ | US$0,006597 | -6,02% | 0,79% | US$367.177 | - | 55.660.264 BEZ |
| 2162 |  Sportcash One SCONEX | US$0,02887 | 7,91% | 14,29% | US$366.801 | US$46.143,80 | 12.706.570 SCONEX |
| 2163 |  Polinate POLI | US$0,01291 | -3,74% | 1,41% | US$367.983 | US$9.771,83 | 28.501.000 POLI |
| 2164 |  CorionX CORX | US$0,002798 | 2,90% | -5,18% | US$359.364 | US$65.189,01 | 128.438.298 CORX |
| 2165 |  Bitcoin Green BITG | US$0,03011 | -32,18% | -36,39% | US$359.543 | US$651,27 | 11.941.077 BITG |
| 2166 |  Bata BTA | US$0,07101 | -79,26% | 43,78% | US$358.782 | US$3,60 | 5.052.601 BTA |
| 2167 |  uPlexa UPX | US$0,0001353 | -12,82% | -2,18% | US$355.843 | US$466,09 | 2.629.276.861 UPX |
| 2168 |  Goose Finance EGG | US$0,2026 | -4,55% | -7,61% | US$355.600 | US$57.371,13 | 1.755.130 EGG |
| 2169 |  Swap XWP | US$0,02431 | -7,86% | -12,29% | US$354.141 | US$177,57 | 14.570.574 XWP |
| 2170 |  1Million Token 1MT | US$0,3245 | -6,88% | -11,62% | US$323.150 | US$10.736,89 | 995.699 1MT |
| 2171 |  Yearn Secure YSEC | US$0,3507 | -6,05% | -4,93% | US$350.572 | - | 999.682 YSEC |
| 2172 |  GoldenPyrex GPYX | US$0,03496 | -6,87% | 0,99% | US$349.609 | - | 9.999.999 GPYX |
| 2173 |  Method Finance MTHD | US$0,008410 | 8,62% | 7,82% | US$349.512 | US$9.744,54 | 41.560.052 MTHD |
| 2174 |  Qbao QBT | US$0,005321 | -6,66% | -11,96% | US$347.753 | US$3.672,57 | 65.351.403 QBT |
| 2175 |  Bounty0x BNTY | US$0,001489 | 0,13% | 8,15% | US$346.477 | US$1.771,05 | 232.720.097 BNTY |
| 2176 |  Beer Money BEER | US$0,008878 | 2,84% | 0,48% | US$346.232 | US$24.047,56 | 39.000.000 BEER |
| 2177 |  Melalie MEL | US$0,01720 | -3,41% | 8,68% | US$344.912 | US$27.462,90 | 20.056.431 MEL |
| 2178 |  Depth Token DEP | US$0,0006503 | -6,03% | -20,60% | US$343.161 | US$49.244,54 | 527.671.561 DEP |
| 2179 |  Zilla ZLA | US$0,005700 | -20,99% | 49,45% | US$341.988 | US$1.609,92 | 60.000.000 ZLA |
| 2180 |  Novacoin NVC | US$0,1449 | 37,97% | -36,28% | US$338.400 | US$618,85 | 2.335.757 NVC |
| 2181 |  Cryptonite XCN | US$0,0004766 | -6,06% | -2,61% | US$337.655 | - | 708.506.520 XCN |
| 2182 |  Birdchain BIRD | US$0,001207 | -2,30% | -6,12% | US$337.693 | US$148.009 | 279.779.494 BIRD |
| 2183 |  CryptoTask CTASK | US$0,2546 | 3,97% | -11,15% | US$341.474 | US$53.204,47 | 1.341.264 CTASK |
| 2184 |  Phoneum PHT | US$0,00006752 | -10,38% | -11,90% | US$334.470 | US$3.233,14 | 4.953.504.468 PHT |
| 2185 |  GlobalBoost-Y BSTY | US$0,01862 | -8,10% | -6,86% | US$334.270 | US$1.689,16 | 17.950.579 BSTY |
| 2186 |  DopeCoin DOPE | US$0,002859 | -6,06% | -2,54% | US$334.111 | - | 116.845.228 DOPE |
| 2187 |  Unvest UNV | US$0,01254 | 1,03% | -4,76% | US$333.605 | US$2.065,74 | 26.611.807 UNV |
| 2188 |  Fyooz FYZ | US$0,05113 | -3,91% | -3,12% | US$330.905 | US$188.350 | 6.471.843 FYZ |
| 2189 |  Blockburn BURN | US$0,0001674 | -6,02% | -3,27% | US$331.086 | - | 1.977.738.958 BURN |
| 2190 |  DOGEFI DOGEFI | US$0,3304 | 0,23% | 0,10% | US$330.444 | - | 1.000.000 DOGEFI |
| 2191 |  Penta PNT | US$0,00001546 | -0,39% | 31,73% | US$324.842 | US$2.766,68 | 21.014.319.521 PNT |
| 2192 |  SIBCoin SIB | US$0,01668 | -6,06% | -16,80% | US$327.107 | US$3.198,64 | 19.610.685 SIB |
| 2193 |  Synergy SNRG | US$0,06672 | -6,06% | -2,54% | US$326.773 | - | 4.897.672 SNRG |
| 2194 |  DABANKING DAB | US$0,06303 | 1,00% | 25,53% | US$322.622 | US$50,29 | 5.118.932 DAB |
| 2195 |  VegaWallet Token VGW | US$0,02002 | -6,06% | -2,54% | US$321.618 | - | 16.068.001 VGW |
| 2196 |  LunchMoney LMY | US$0,002145 | -19,65% | -19,16% | US$319.542 | US$23,96 | 149.000.000 LMY |
| 2197 |  Niobium Coin NBC | US$0,005101 | -6,03% | 0,52% | US$319.435 | - | 62.627.668 NBC |
| 2198 |  KIMCHI.finance KIMCHI | US$0,0001122 | -0,78% | 23,73% | US$317.508 | US$20.033,31 | 2.828.870.175 KIMCHI |
| 2199 |  EtherGem EGEM | US$0,01626 | 11,69% | 7,28% | US$316.813 | US$3.915,30 | 19.483.114 EGEM |
| 2200 |  MODEL-X-coin MODX | US$0,02621 | -6,06% | 5,11% | US$315.870 | - | 12.050.832 MODX |
Tabel di atas menampilkan halaman 44 dari total 173 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.