Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Trustpad TPAD | US$0,6925 | -7,58% | -5,46% | - | US$2.995.492 | - |
| 3052 |  Fruits FRTS | US$1,18 | -12,00% | -24,72% | - | US$2.188.095 | - |
| 3053 |  Pacific PAF | US$0,02463 | 0,81% | -11,19% | - | US$2.118.719 | - |
| 3054 |  Eco DeFi ECOP | US$2,31 | 2,40% | -10,72% | - | US$2.127.830 | - |
| 3055 |  Penguin Finance PEFI | US$1,64 | -6,03% | -17,26% | - | US$2.088.529 | - |
| 3056 |  Cryptoindex.com 100 CIX100 | US$0,1472 | -10,28% | 6,17% | - | US$2.067.713 | - |
| 3057 |  Webfour WEBFOUR | US$0,00001935 | -19,68% | 0,00% | - | US$4.561.693 | - |
| 3058 |  Magic Metaverse MAC | US$1,37 | 9,23% | -5,60% | - | US$2.127.294 | - |
| 3059 |  Olympus v1 OHM | US$407,83 | -5,78% | -16,89% | - | US$2.313.548 | - |
| 3060 |  Infinite Launch ILA | US$0,1732 | -14,93% | -5,21% | - | US$2.087.481 | - |
| 3061 |  GAIA Everworld GAIA | US$0,4484 | -9,69% | -8,32% | - | US$2.157.395 | - |
| 3062 |  XIDO FINANCE XIDO | US$7,58 | -7,62% | 14,06% | - | US$1.991.967 | - |
| 3063 |  Inverse Finance INV | US$609,60 | -4,72% | -1,13% | - | US$1.991.179 | - |
| 3064 |  Satoshi SATS | US$0,0004766 | -5,93% | -2,73% | - | US$1.804.643 | - |
| 3065 |  VYNK CHAIN VYNC | US$0,3343 | -4,32% | -25,26% | - | US$1.974.347 | - |
| 3066 |  SquidDao SQUID | US$269.210 | -8,23% | -19,75% | - | US$1.941.575 | - |
| 3067 |  Cryptogodz GODZ | US$0,3649 | -23,68% | -46,59% | - | US$4.411.892 | - |
| 3068 |  Realm REALM | US$0,6427 | -14,80% | 3,55% | - | US$3.582.973 | - |
| 3069 |  Let's Go Brandon! FJB | US$0,003746 | -15,76% | 267,07% | - | US$2.677.462 | - |
| 3070 |  DappRadar RADAR | US$0,03392 | -4,51% | 3,32% | - | US$1.888.424 | - |
| 3071 |  ROCO FINANCE ROCO | US$2,16 | -12,89% | -22,20% | - | US$1.902.502 | - |
| 3072 |  AladdinDAO ALD | US$0,1156 | -3,78% | -13,47% | - | US$1.841.841 | - |
| 3073 |  Angle Protocol AGEUR | US$1,13 | 0,67% | -0,38% | - | US$1.849.587 | - |
| 3074 |  Pig Finance PIG | US$0,00000007310 | -2,69% | -0,99% | - | US$1.886.848 | - |
| 3075 |  DEPO DEPO | US$0,09700 | 8,94% | 17,79% | - | US$1.793.545 | - |
| 3076 |  Bezoge Earth BEZOGE | US$0,000000005654 | 45,29% | 36,28% | - | US$1.685.877 | - |
| 3077 |  Mute MUTE | US$1,53 | -9,41% | 9,67% | - | US$1.780.561 | - |
| 3078 |  Bitcoiva BCA | US$22,14 | -1,54% | 10,32% | - | US$1.816.181 | - |
| 3079 |  CyberDragon Gold GOLD | US$0,001681 | 4,93% | -8,69% | - | US$2.701.013 | - |
| 3080 |  blockWRK WRK | US$0,9510 | -0,27% | -0,10% | - | US$1.759.567 | - |
| 3081 |  BunnyPark BP | US$0,2399 | -8,74% | -6,83% | - | US$2.918.474 | - |
| 3082 |  The Crypto You MILK | US$0,001988 | -29,72% | -52,20% | - | US$2.075.467 | - |
| 3083 |  BlueSparrow Token BLUESPARROW | US$0,000000000371 | -7,62% | 0,91% | - | US$1.713.856 | - |
| 3084 |  BAE BAE | US$0,8990 | 9,18% | -10,42% | - | US$1.736.266 | - |
| 3085 |  Pexcoin PEX | US$0,03126 | -1,08% | -18,79% | - | US$8.572.793 | - |
| 3086 |  PolyDoge POLYDOGE | US$0,00000002704 | -11,85% | 25,41% | - | US$1.484.719 | - |
| 3087 |  Wojak Finance WOJ | US$0,1985 | 4,59% | -20,07% | - | US$2.473.089 | - |
| 3088 |  Adappter Token ADP | US$0,05059 | -0,86% | -0,50% | - | US$1.648.511 | - |
| 3089 |  Modex MODEX | US$0,3214 | -2,85% | -8,94% | - | US$1.661.761 | - |
| 3090 |  BNBUP BNBUP | US$581,88 | -12,86% | 2,79% | - | US$1.651.030 | - |
| 3091 |  LUFFY LUFFY | US$0,000000001471 | -8,93% | 20,74% | - | US$1.650.966 | - |
| 3092 |  BNBDOWN BNBDOWN | US$0,08211 | 12,87% | -3,53% | - | US$1.659.832 | - |
| 3093 |  LimoCoin Swap LMCSWAP | US$0,05902 | 15,08% | -77,63% | - | US$2.503.448 | - |
| 3094 |  ALL.ART protocol AART | US$0,02362 | 0,00% | 0,00% | - | US$1.607.080 | - |
| 3095 |  MVP Coin MVP | US$0,02730 | -1,24% | 4,19% | - | US$1.601.857 | - |
| 3096 |  TemplarDAO TEM | US$669,47 | -25,30% | -48,41% | - | US$3.019.719 | - |
| 3097 |  Treasure Under Sea TUS | US$0,1016 | 4,24% | 28,05% | - | US$1.555.404 | - |
| 3098 |  Floki New Year FLOKINY | US$0,007235 | 0,00% | 0,00% | - | US$1.773.164 | - |
| 3099 |  JUNO JUNO | US$8,83 | -10,61% | 1,90% | - | US$1.557.157 | - |
| 3100 |  Escrowed Illuvium SILV | US$519,82 | -10,14% | 49,52% | - | US$1.567.209 | - |
Tabel di atas menampilkan halaman 62 dari total 173 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.