Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  xSuter XSUTER | US$153,24 | -5,53% | 1,49% | US$3.064.825 | US$188.927 | 20.000 XSUTER |
| 1452 |  Bezant BZNT | US$0,003478 | -11,44% | -5,21% | US$3.055.332 | US$176,04 | 878.398.685 BZNT |
| 1453 |  eBoost EBST | US$0,03049 | -5,13% | 32,31% | US$3.049.154 | - | 99.990.002 EBST |
| 1454 |  EUNO EUNO | US$0,0004766 | -53,03% | -51,31% | US$3.055.403 | US$185,18 | 6.411.201.785 EUNO |
| 1455 |  Feathercoin FTC | US$0,01287 | -6,03% | 1,24% | US$3.045.277 | US$2.192,18 | 236.600.238 FTC |
| 1456 |  Zuki Moba ZUKI | US$0,08314 | -12,72% | -7,13% | US$3.061.029 | US$4.828.509 | 36.819.022 ZUKI |
| 1457 |  Göztepe S.K. Fan Token GOZ | US$2,72 | -0,83% | -0,36% | US$2.991.609 | US$7.257.541 | 1.100.000 GOZ |
| 1458 |  Fatcoin FAT | US$0,02818 | -3,76% | -1,26% | US$3.033.473 | US$1.270.857 | 107.655.308 FAT |
| 1459 |  AXPR AXPR | US$0,01078 | -7,16% | -9,88% | US$3.016.178 | US$20.335,31 | 279.674.001 AXPR |
| 1460 |  Flixxo FLIXX | US$0,03572 | -6,55% | 125,36% | US$3.012.431 | US$2.976,21 | 84.323.675 FLIXX |
| 1461 |  EXRNchain EXRN | US$0,00003251 | -8,91% | 10,97% | US$3.007.446 | US$14.738,47 | 92.500.000.000 EXRN |
| 1462 |  WebDollar WEBD | US$0,0002172 | -6,05% | -15,11% | US$2.991.788 | US$101.330 | 13.772.137.871 WEBD |
| 1463 |  Cryptonovae YAE | US$0,06660 | -6,19% | 10,32% | US$2.990.630 | US$40.510,77 | 44.905.386 YAE |
| 1464 |  FYDcoin FYD | US$0,005234 | -13,87% | -10,67% | US$2.983.866 | US$43.752,34 | 570.065.534 FYD |
| 1465 |  DAOstack GEN | US$0,06139 | 6,30% | 3,38% | US$3.009.870 | US$236.998 | 49.029.095 GEN |
| 1466 |  ODIN PROTOCOL ODIN | US$0,1699 | -8,85% | -0,20% | US$2.967.607 | US$11.714,96 | 17.468.925 ODIN |
| 1467 |  Kaby Arena KABY | US$0,01874 | -9,41% | -17,60% | US$2.952.910 | US$463.347 | 157.585.821 KABY |
| 1468 |  Drops Ownership Power DOP | US$2,54 | -3,17% | 21,87% | US$2.985.693 | US$625.682 | 1.176.034 DOP |
| 1469 |  Safex Cash SFX | US$0,02361 | 2,81% | 24,31% | US$2.940.912 | US$6.862,34 | 124.559.242 SFX |
| 1470 |  Iconic Token ICNQ | US$0,2960 | -2,09% | 7,58% | US$2.935.116 | US$5.329,39 | 9.915.443 ICNQ |
| 1471 |  Aeon AEON | US$0,1853 | -8,21% | -16,61% | US$2.933.645 | US$4.876,94 | 15.831.459 AEON |
| 1472 |  TrueFeedBack TFBX | US$0,001242 | -9,27% | -13,07% | US$2.928.416 | US$41.379,99 | 2.357.575.088 TFBX |
| 1473 |  Yield Optimization Platform & Protocol YOP | US$0,2921 | -9,05% | 40,92% | US$2.932.666 | US$439.942 | 10.039.116 YOP |
| 1474 |  AppCoins APPC | US$0,01142 | -38,62% | -72,85% | US$2.789.385 | US$848.445 | 244.296.474 APPC |
| 1475 |  Sumokoin SUMO | US$0,07052 | -2,76% | -1,72% | US$2.861.297 | US$63.184,68 | 40.576.474 SUMO |
| 1476 |  TradeStars TSX | US$0,2109 | -21,24% | -31,42% | US$2.856.788 | US$120.053 | 13.548.646 TSX |
| 1477 |  Vanilla Network VNLA | US$4,37 | -4,01% | -20,42% | US$2.851.052 | US$15.524,95 | 652.177 VNLA |
| 1478 |  Digitex DGTX | US$0,003129 | -5,97% | 1,20% | US$2.913.250 | US$208.847 | 931.035.715 DGTX |
| 1479 |  DOS Network DOS | US$0,02086 | -12,66% | -19,60% | US$2.835.389 | US$122.763 | 135.939.017 DOS |
| 1480 |  VIDY VIDY | US$0,0002868 | -4,61% | -1,75% | US$2.836.299 | US$240.239 | 9.888.864.266 VIDY |
| 1481 |  Ideaology IDEA | US$0,1802 | -10,87% | -5,94% | US$2.934.263 | US$1.233.615 | 16.286.241 IDEA |
| 1482 |  PANTHEON X XPN | US$0,004181 | -2,00% | -11,21% | US$2.846.041 | US$138.491 | 680.786.427 XPN |
| 1483 |  LinkEye LET | US$0,003128 | -7,84% | -10,07% | US$2.815.206 | US$345.455 | 899.999.000 LET |
| 1484 |  BOOM BOOM | US$0,003615 | -0,27% | -0,95% | US$2.812.728 | US$76.254,45 | 778.099.367 BOOM |
| 1485 |  Inex Project INEX | US$0,0002573 | -6,05% | -2,76% | US$2.801.900 | - | 10.890.000.000 INEX |
| 1486 |  Emercoin EMC | US$0,05709 | -10,61% | -14,41% | US$2.775.829 | US$27.329,81 | 48.619.266 EMC |
| 1487 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$2,79 | -4,88% | -12,88% | US$2.785.288 | US$36,62 | 1.000.000 TREAT |
| 1488 |  HashBX HBX | US$0,004410 | -11,78% | -22,09% | US$2.774.863 | - | 629.280.963 HBX |
| 1489 |  SAFE DEAL SFD | US$2,46 | -17,20% | -9,97% | US$2.767.576 | US$388.842 | 1.124.177 SFD |
| 1490 |  PlayFuel PLF | US$0,005517 | -0,25% | 50,52% | US$2.758.321 | US$5.420.142 | 500.000.000 PLF |
| 1491 |  Dimecoin DIME | US$0,000005743 | 27,64% | 19,51% | US$2.747.055 | US$1.246,05 | 478.333.438.962 DIME |
| 1492 |  Essentia ESS | US$0,001910 | -7,25% | -3,37% | US$2.710.991 | US$46.061,22 | 1.419.218.032 ESS |
| 1493 |  RealTract RET | US$0,0002573 | -6,05% | -2,76% | US$2.727.285 | - | 10.600.000.000 RET |
| 1494 |  APYSwap APYS | US$0,1502 | -6,25% | 6,77% | US$2.733.018 | US$95.427,46 | 18.191.036 APYS |
| 1495 |  NextDAO NAX | US$0,001233 | 0,21% | 0,40% | US$2.705.680 | US$169.512 | 2.194.934.190 NAX |
| 1496 |  SmartMesh SMT | US$0,002031 | -5,71% | -7,26% | US$2.723.012 | US$533.998 | 1.340.519.343 SMT |
| 1497 |  Lightning Bitcoin LBTC | US$0,6977 | -2,18% | -6,61% | US$2.693.772 | US$213.968 | 3.860.808 LBTC |
| 1498 |  Vabble VAB | US$0,01168 | -0,02% | -8,20% | US$2.691.941 | US$602.121 | 230.404.377 VAB |
| 1499 |  Coldstack CLS | US$1,79 | 12,93% | 4,85% | US$2.694.759 | US$531.962 | 1.504.975 CLS |
| 1500 |  MIR COIN MIR | US$0,003462 | -0,51% | 0,32% | US$2.702.730 | US$66.403,36 | 780.627.481 MIR |
Tabel di atas menampilkan halaman 30 dari total 173 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.