Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Pawthereum PAWTH | US$0,006146 | -16,11% | -32,75% | US$4.248.911 | US$38.913,17 | 691.298.613 PAWTH |
| 1352 |  BillionHappiness BHC | US$85,00 | -6,21% | 13,32% | US$4.250.162 | US$1.074.073 | 50.000 BHC |
| 1353 |  MoonSwap MOON | US$0,1292 | -6,98% | -20,04% | US$4.270.852 | US$104.201 | 33.063.902 MOON |
| 1354 |  MetaverseX METAX | US$1,70 | -11,48% | -11,87% | US$4.246.308 | US$251.089 | 2.500.000 METAX |
| 1355 |  VeriDocGlobal VDG | US$0,0004181 | -6,02% | -45,72% | US$4.185.540 | US$240.108 | 10.010.725.864 VDG |
| 1356 |  Viacoin VIA | US$0,1773 | -3,73% | -8,44% | US$4.108.536 | US$27.469,36 | 23.174.755 VIA |
| 1357 |  DeepOnion ONION | US$0,1846 | -4,68% | 29,15% | US$4.175.053 | US$826,41 | 22.614.077 ONION |
| 1358 |  Crowny CRWNY | US$0,01402 | -4,40% | -32,38% | US$4.171.842 | US$142.945 | 297.647.247 CRWNY |
| 1359 |  TopBidder BID | US$0,6423 | -8,18% | -2,39% | US$4.152.862 | US$20.017,84 | 6.465.474 BID |
| 1360 |  carVertical CV | US$0,0005431 | -5,22% | 5,16% | US$4.141.641 | US$449.031 | 7.625.478.192 CV |
| 1361 |  ILCOIN ILC | US$0,005219 | -6,90% | -4,58% | US$4.386.142 | US$19.870,75 | 840.492.487 ILC |
| 1362 |  Etho Protocol ETHO | US$0,07162 | -10,99% | -0,47% | US$4.100.047 | US$421.314 | 57.248.958 ETHO |
| 1363 |  PhoenixDAO PHNX | US$0,06159 | -8,99% | 25,44% | US$4.091.171 | US$138.192 | 66.429.104 PHNX |
| 1364 |  HTMLCOIN HTML | US$0,00007656 | -13,85% | -22,04% | US$4.062.981 | US$5.625,76 | 53.067.332.240 HTML |
| 1365 |  PumaPay PMA | US$0,0001307 | -6,31% | -8,04% | US$4.063.521 | US$386.860 | 31.096.432.231 PMA |
| 1366 |  Ycash YEC | US$0,3423 | -6,77% | 2,96% | US$4.089.282 | US$32.700,16 | 11.945.375 YEC |
| 1367 |  Kalata KALA | US$0,1152 | -2,98% | -4,73% | US$4.030.489 | US$135.114 | 35.000.000 KALA |
| 1368 |  Quark QRK | US$0,01439 | -0,63% | -1,22% | US$3.989.165 | US$112.382 | 277.255.184 QRK |
| 1369 |  Unistake UNISTAKE | US$0,01886 | -6,07% | -11,57% | US$4.000.582 | US$15.254,69 | 212.111.224 UNISTAKE |
| 1370 |  Egretia EGT | US$0,0009540 | -3,34% | -3,20% | US$4.024.578 | US$505.847 | 4.218.701.582 EGT |
| 1371 |  Cred LBA | US$0,003917 | -3,44% | 2,28% | US$3.879.748 | US$110.224 | 990.410.205 LBA |
| 1372 |  Footballcoin (XFC) XFC | US$0,01057 | 0,36% | 3,22% | US$3.961.586 | US$494.416 | 374.660.526 XFC |
| 1373 |  DiFy.Finance YFIII | US$506,50 | -7,18% | -33,05% | US$3.951.400 | US$77.439,85 | 7.801 YFIII |
| 1374 |  Carbon CRBN | US$0,1225 | -5,51% | -8,85% | US$3.912.390 | US$110.799 | 31.932.663 CRBN |
| 1375 |  SIMP Token SIMP | US$0,00001128 | 0,26% | 2,82% | US$3.877.219 | US$164.214 | 343.598.389.290 SIMP |
| 1376 |  42-coin 42 | US$92.693,36 | -6,06% | -2,54% | US$3.893.117 | US$3.865,32 | 42 42 |
| 1377 |  PegNet PEG | US$0,001742 | -5,99% | 382,89% | US$3.880.959 | US$88,26 | 2.227.955.499 PEG |
| 1378 |  8PAY 8PAY | US$0,06450 | -5,44% | -16,91% | US$3.870.641 | US$289.229 | 60.010.875 8PAY |
| 1379 |  S4FE S4F | US$0,004279 | -9,60% | -12,58% | US$3.830.694 | US$80.511,65 | 895.310.762 S4F |
| 1380 |  Gridcoin GRC | US$0,009572 | -1,56% | 2,69% | US$3.838.036 | US$12.978,95 | 400.981.740 GRC |
| 1381 |  Portion PRT | US$0,01045 | -4,01% | -21,11% | US$3.821.873 | US$2.894,41 | 365.900.932 PRT |
| 1382 |  Open Platform OPEN | US$0,003627 | -18,98% | 105,52% | US$3.850.823 | US$444.967 | 1.061.610.422 OPEN |
| 1383 |  Conceal CCX | US$0,3184 | -11,00% | -13,62% | US$3.814.853 | US$94.116,42 | 11.983.003 CCX |
| 1384 |  Formation Fi FORM | US$0,04794 | -9,32% | -15,94% | US$3.823.269 | US$361.215 | 79.753.015 FORM |
| 1385 |  DeFi Degen Land DDL | US$0,00002533 | -0,02% | 2,94% | US$3.799.332 | US$113.932 | 150.000.000.000 DDL |
| 1386 |  PowerTrade Fuel PTF | US$0,1638 | -4,29% | -7,73% | US$3.819.493 | US$197.442 | 23.311.586 PTF |
| 1387 |  CRD Network CRD | US$0,003787 | -6,05% | -6,51% | US$3.787.142 | - | 1.000.000.000 CRD |
| 1388 |  Genesis Worlds GENESIS | US$0,3000 | 29,02% | 32,90% | US$3.772.752 | US$7.756,36 | 12.575.559 GENESIS |
| 1389 |  Elpis Battle EBA | US$0,1708 | -10,74% | 1,67% | US$3.786.508 | US$235.725 | 22.172.718 EBA |
| 1390 |  VestChain VEST | US$0,0009531 | -6,06% | -2,54% | US$3.761.064 | - | 3.945.951.381 VEST |
| 1391 |  Dynamic DYN | US$0,2440 | -19,97% | 13,93% | US$3.752.985 | US$285,30 | 15.380.761 DYN |
| 1392 |  disBalancer DDOS | US$0,7092 | 0,75% | 17,70% | US$3.786.511 | US$294.054 | 5.339.313 DDOS |
| 1393 |  RigoBlock GRG | US$1,38 | -3,09% | 10,79% | US$3.738.081 | US$1.564,68 | 2.701.063 GRG |
| 1394 |  CryptoZoon ZOON | US$0,004809 | -3,04% | 0,90% | US$3.717.766 | US$5.133.696 | 773.162.226 ZOON |
| 1395 |  Bistroo BIST | US$0,08549 | -3,23% | -3,48% | US$3.724.557 | US$45.857,43 | 43.565.302 BIST |
| 1396 |  Monero Classic XMC | US$0,1934 | 11,63% | -9,83% | US$3.708.786 | US$2.562,28 | 19.176.436 XMC |
| 1397 |  TurtleCoin TRTL | US$0,00003124 | -11,96% | 18,63% | US$3.703.371 | US$110.778 | 118.557.310.051 TRTL |
| 1398 |  Bibox Token BIX | US$0,04295 | -12,30% | -1,72% | US$3.669.033 | US$3.787.168 | 85.430.525 BIX |
| 1399 |  AcknoLedger ACK | US$0,3088 | -25,10% | -27,87% | US$3.642.180 | US$359.400 | 11.795.766 ACK |
| 1400 |  Bismuth BIS | US$0,1563 | -30,55% | -15,97% | US$3.623.603 | US$774,95 | 23.186.774 BIS |
Tabel di atas menampilkan halaman 28 dari total 173 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.