Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Gate GATE | US$0,02062 | -33,33% | 8,50% | US$11.065.921 | US$1.489,97 | 536.750.442 GATE |
| 1052 |  Geeq GEEQ | US$0,9729 | -10,15% | -3,31% | US$11.064.013 | US$811.030 | 11.372.222 GEEQ |
| 1053 |  CBC.network CBC | US$0,07097 | 4,16% | -8,91% | US$11.061.606 | US$495.919 | 155.864.701 CBC |
| 1054 |  CONTRACOIN CTCN | US$0,2528 | -9,06% | -24,57% | US$11.013.179 | US$355.815 | 43.559.271 CTCN |
| 1055 |  ReapChain REAP | US$0,1561 | 3,06% | -0,66% | US$11.004.485 | US$1.049.200 | 70.500.000 REAP |
| 1056 |  Swop SWOP | US$6,00 | -1,55% | -17,76% | US$10.961.746 | US$10.451,51 | 1.826.061 SWOP |
| 1057 |  Tokenomy TEN | US$0,05469 | -3,91% | 1,57% | US$10.937.555 | US$14.224,16 | 200.000.000 TEN |
| 1058 |  smARTOFGIVING AOG | US$0,1486 | 0,66% | 0,68% | US$10.964.529 | US$22.070,21 | 73.780.484 AOG |
| 1059 |  Anchor Neural World ANW | US$0,03967 | -5,68% | -12,24% | US$10.921.408 | US$2.581.094 | 275.297.977 ANW |
| 1060 |  Bondly BONDLY | US$0,1054 | -6,82% | -4,46% | US$10.964.037 | US$1.678.339 | 103.978.855 BONDLY |
| 1061 |  HeroesTD HTD | US$0,7488 | -15,21% | 1,15% | US$10.949.370 | US$2.371.014 | 14.621.610 HTD |
| 1062 |  CyberFi Token CFi | US$5,63 | -3,94% | -13,33% | US$10.976.057 | US$129.111 | 1.950.000 CFi |
| 1063 |  InsurAce INSUR | US$0,9684 | -15,99% | 2,21% | US$10.910.333 | US$11.918.735 | 11.266.626 INSUR |
| 1064 |  TenX PAY | US$0,05299 | -3,67% | 3,29% | US$10.875.245 | US$238.744 | 205.218.256 PAY |
| 1065 |  Levolution LEVL | US$0,08364 | 1,18% | 30,33% | US$10.846.522 | US$79.711,70 | 129.678.864 LEVL |
| 1066 |  Retreeb TREEB | US$0,07288 | -7,26% | 472,92% | US$10.787.824 | US$1.210.428 | 148.021.145 TREEB |
| 1067 |  Aidos Kuneen ADK | US$0,4285 | -2,31% | -23,63% | US$10.711.257 | US$251.824 | 25.000.000 ADK |
| 1068 |  SHPING SHPING | US$0,006319 | -12,91% | 2,81% | US$10.706.332 | US$44.241,80 | 1.694.232.776 SHPING |
| 1069 |  DeFi Yield Protocol DYP | US$0,5732 | -5,54% | -5,78% | US$10.695.146 | US$847.488 | 18.658.634 DYP |
| 1070 |  Binamon BMON | US$0,09301 | -10,50% | -32,59% | US$10.738.510 | US$2.806.367 | 115.453.949 BMON |
| 1071 |  iMe Lab LIME | US$0,06622 | -10,78% | -11,33% | US$10.421.653 | US$1.138.333 | 157.372.549 LIME |
| 1072 |  Robonomics.network XRT | US$9,89 | -7,97% | -6,33% | US$10.490.741 | US$907.319 | 1.060.349 XRT |
| 1073 |  Growth DeFi GRO | US$24,27 | -27,46% | 6,99% | US$10.522.011 | US$334.389 | 433.577 GRO |
| 1074 |  Bao Finance BAO | US$0,0003061 | -10,26% | -15,39% | US$10.427.376 | US$286.958 | 34.066.471.176 BAO |
| 1075 |  ZooKeeper ZOO | US$0,1175 | -8,07% | -9,72% | US$10.454.971 | US$173.820 | 89.003.920 ZOO |
| 1076 |  Olyseum OLY | US$0,008376 | 2,04% | -6,67% | US$10.430.364 | US$8.871,45 | 1.245.272.436 OLY |
| 1077 |  Nabox NABOX | US$0,00008752 | -1,52% | -10,42% | US$10.375.184 | US$2.194.994 | 118.540.771.286 NABOX |
| 1078 |  Konomi Network KONO | US$0,2759 | -5,06% | -21,77% | US$10.326.143 | US$1.021.648 | 37.427.194 KONO |
| 1079 |  Furucombo COMBO | US$0,3558 | -8,00% | -8,56% | US$10.275.404 | US$337.956 | 28.883.724 COMBO |
| 1080 |  Warena RENA | US$1,50 | -11,63% | -5,38% | US$10.273.262 | US$883.274 | 6.862.242 RENA |
| 1081 |  STEM CELL COIN SCC | US$0,03193 | -6,06% | -2,54% | US$10.238.729 | - | 320.658.118 SCC |
| 1082 |  Receive Access Ecosystem RAE | US$1,66 | -3,33% | -16,76% | US$10.237.783 | US$29.674,91 | 6.184.936 RAE |
| 1083 |  Crypterium CRPT | US$0,1253 | -7,68% | 1,97% | US$10.228.293 | US$3.706.514 | 81.660.211 CRPT |
| 1084 |  Birake BIR | US$0,1015 | -4,71% | -2,54% | US$10.175.621 | US$26.527,97 | 100.242.597 BIR |
| 1085 |  Bithao BHAO | US$0,1872 | 0,23% | 0,10% | US$10.140.989 | - | 54.158.673 BHAO |
| 1086 |  Float Protocol (Bank) BANK | US$75,29 | -0,72% | 6,81% | US$10.112.376 | US$146.251 | 134.310 BANK |
| 1087 |  Anchor ANCT | US$0,7879 | -0,22% | -3,34% | US$10.110.438 | US$6.294,71 | 12.832.134 ANCT |
| 1088 |  APIX APIX | US$0,08162 | -3,72% | -14,89% | US$10.045.890 | US$601.131 | 123.074.561 APIX |
| 1089 |  Bonded Finance BOND | US$0,02615 | 1,36% | 93,66% | US$10.046.844 | US$492.577 | 384.149.391 BOND |
| 1090 |  Pepe Cash PEPECASH | US$0,01430 | -14,60% | -2,54% | US$10.034.959 | US$467,41 | 701.884.009 PEPECASH |
| 1091 |  King Shiba KINGSHIB | US$0,02876 | -11,93% | -17,77% | US$10.288.745 | US$757.255 | 357.737.693 KINGSHIB |
| 1092 |  ROOBEE ROOBEE | US$0,003926 | -6,61% | -2,25% | US$10.012.176 | US$1.469.340 | 2.549.952.518 ROOBEE |
| 1093 |  Stream Protocol STPL | US$0,04000 | -6,97% | 7,25% | US$9.669.358 | US$4.224.112 | 241.712.558 STPL |
| 1094 |  Hord HORD | US$0,1235 | -9,06% | -15,05% | US$9.938.963 | US$422.377 | 80.485.971 HORD |
| 1095 |  Asch XAS | US$0,1058 | 0,23% | -89,42% | US$9.880.634 | - | 93.355.331 XAS |
| 1096 |  Refinable FINE | US$0,2429 | -6,10% | -8,11% | US$9.975.408 | US$845.790 | 41.059.833 FINE |
| 1097 |  BnkToTheFuture BFT | US$0,01343 | -4,81% | -6,34% | US$9.799.964 | US$15.337,60 | 729.955.635 BFT |
| 1098 |  Phantasma Energy KCAL | US$0,1427 | -11,17% | -1,82% | US$9.733.403 | US$411.223 | 68.205.850 KCAL |
| 1099 |  Waves Enterprise WEST | US$0,2306 | -6,62% | -3,76% | US$9.676.827 | US$643.935 | 41.965.923 WEST |
| 1100 |  ARMOR ARMOR | US$0,05540 | -7,49% | -15,29% | US$9.717.477 | US$98.640,20 | 175.417.559 ARMOR |
Tabel di atas menampilkan halaman 22 dari total 173 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.