Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Stakenet XSN | US$0,1206 | 9,43% | -10,60% | US$14.853.087 | US$61.446,59 | 123.164.834 XSN |
| 952 |  TOWER TOWER | US$0,06226 | -6,34% | 2,52% | US$14.794.680 | US$674.267 | 237.619.987 TOWER |
| 953 |  JulSwap JULD | US$0,02487 | -7,97% | 12,99% | US$14.727.639 | US$895.964 | 592.160.035 JULD |
| 954 |  Mirrored Amazon mAMZN | US$3.462,10 | 0,19% | -1,96% | US$14.700.499 | - | 4.246 mAMZN |
| 955 |  Signum SIGNA | US$0,007217 | 0,29% | 1,23% | US$15.377.463 | US$1.347,79 | 2.130.801.392 SIGNA |
| 956 |  TrustVerse TRV | US$0,02238 | -8,72% | -15,07% | US$14.470.274 | US$598.507 | 646.500.006 TRV |
| 957 |  AntiMatter Governance Token MATTER | US$0,4655 | -0,50% | 1,65% | US$14.569.318 | US$232.767 | 31.301.449 MATTER |
| 958 |  FidexToken FEX | US$0,0004695 | 237,37% | 249,31% | US$14.529.374 | US$53,23 | 30.948.335.553 FEX |
| 959 |  EpiK Protocol EPK | US$0,3254 | -10,11% | -30,74% | US$14.380.610 | US$2.519.119 | 44.196.429 EPK |
| 960 |  Goldcoin GLC | US$0,3315 | -6,47% | -18,13% | US$14.482.422 | US$35.701,01 | 43.681.422 GLC |
| 961 |  Ignis IGNIS | US$0,01888 | -3,54% | 1,00% | US$14.366.798 | US$98.075,20 | 761.143.950 IGNIS |
| 962 |  Cashaa CAS | US$0,01754 | -8,19% | 1,46% | US$14.372.606 | US$380.833 | 819.528.005 CAS |
| 963 |  Wall Street Games WSG | US$0,00000004617 | -7,55% | -4,07% | US$14.391.496 | US$3.516.010 | 311.708.880.342.312 WSG |
| 964 |  Nitro Network NCASH | US$0,001974 | -9,60% | 4,46% | US$14.232.032 | US$167.506 | 7.209.317.639 NCASH |
| 965 |  RioDeFi RFUEL | US$0,04853 | 0,01% | 5,99% | US$14.228.252 | US$10.711.666 | 293.200.838 RFUEL |
| 966 |  Atomic Wallet Coin AWC | US$1,33 | -5,48% | 14,23% | US$14.093.000 | US$13.357,81 | 10.603.659 AWC |
| 967 |  Mirrored Netflix mNFLX | US$634,63 | 0,53% | 2,68% | US$14.079.303 | US$61.502,53 | 22.185 mNFLX |
| 968 |  BEMIL Coin BEM | US$0,1999 | -7,82% | 11,37% | US$14.224.696 | US$1.138.132 | 71.160.000 BEM |
| 969 |  Pickle Finance PICKLE | US$7,50 | 0,60% | 5,13% | US$14.057.801 | US$2.352.120 | 1.874.400 PICKLE |
| 970 |  Don-key DON | US$0,3652 | -7,06% | -8,20% | US$13.899.394 | US$679.619 | 38.062.545 DON |
| 971 |  Pallapay PALLA | US$0,02798 | -5,95% | -3,53% | US$13.704.487 | US$419.171 | 489.840.686 PALLA |
| 972 |  Cirus Foundation CIRUS | US$0,4054 | -12,53% | 0,03% | US$13.725.021 | US$2.958.578 | 33.854.213 CIRUS |
| 973 |  Enecuum ENQ | US$0,06878 | -8,91% | 84,19% | US$13.636.255 | US$282.499 | 198.251.453 ENQ |
| 974 |  Factom FCT | US$1,36 | -4,94% | 5,03% | US$13.797.814 | US$3.435,01 | 10.159.613 FCT |
| 975 |  Stafi FIS | US$1,20 | -6,67% | -1,89% | US$13.482.364 | US$4.656.574 | 11.217.512 FIS |
| 976 |  Pacoca PACOCA | US$0,1527 | 2,36% | 9,59% | US$13.537.227 | US$1.198.917 | 88.649.665 PACOCA |
| 977 |  Defina Finance FINA | US$1,80 | -8,91% | 27,07% | US$13.513.424 | US$2.988.685 | 7.506.900 FINA |
| 978 |  Earneo RNO | US$0,05337 | -0,02% | -2,64% | US$13.585.504 | US$59.536,15 | 254.552.776 RNO |
| 979 |  Raiden Network Token RDN | US$0,2044 | -4,22% | -36,56% | US$13.655.462 | US$2.384.985 | 66.793.931 RDN |
| 980 |  Lightning LIGHT | US$0,2100 | -11,99% | -0,79% | US$13.496.825 | US$209.329 | 64.269.692 LIGHT |
| 981 |  DOGGY DOGGY | US$0,003328 | -8,58% | -5,71% | US$13.463.083 | US$709.844 | 4.045.065.343 DOGGY |
| 982 |  Meter Governance MTRG | US$5,85 | -9,32% | 31,15% | US$13.556.070 | US$686.130 | 2.318.338 MTRG |
| 983 |  EOS Force EOSC | US$0,01395 | -7,45% | 0,50% | US$13.446.981 | US$97.242,84 | 964.070.125 EOSC |
| 984 |  AXIA Coin AXC | US$3,94 | 0,10% | 5,89% | US$13.438.953 | US$307.137 | 3.415.000 AXC |
| 985 |  Dexlab DXL | US$0,2542 | -6,88% | -28,71% | US$13.352.272 | US$182.595 | 52.526.786 DXL |
| 986 |  Jigstack STAK | US$0,006501 | -5,04% | -11,95% | US$13.383.454 | US$66.348,16 | 2.058.571.629 STAK |
| 987 |  ExNetwork Token EXNT | US$0,2122 | -16,47% | -14,75% | US$13.377.767 | US$192.785 | 63.050.105 EXNT |
| 988 |  Dentacoin DCN | US$0,00002347 | -0,04% | 6,29% | US$13.332.929 | US$404.178 | 568.105.296.887 DCN |
| 989 |  ProBit Token PROB | US$0,3195 | -0,89% | -9,37% | US$13.420.971 | US$66.665,10 | 42.000.000 PROB |
| 990 |  Modefi MOD | US$0,9221 | -7,15% | -8,10% | US$13.257.415 | US$126.175 | 14.377.591 MOD |
| 991 |  CoinPoker CHP | US$0,04798 | -7,01% | -19,71% | US$13.180.460 | US$9.659,70 | 274.720.612 CHP |
| 992 |  DAFI Protocol DAFI | US$0,02597 | -6,63% | -20,49% | US$13.134.430 | US$275.235 | 505.739.949 DAFI |
| 993 |  CWV Chain CWV | US$0,003674 | -2,43% | 1,00% | US$13.008.814 | US$11.203,33 | 3.540.912.311 CWV |
| 994 |  Blocery BLY | US$0,03201 | -3,38% | -1,21% | US$12.953.485 | US$2.181.650 | 404.649.997 BLY |
| 995 |  Eminer EM | US$0,009044 | -1,34% | -34,63% | US$13.153.990 | US$3.664.989 | 1.454.500.099 EM |
| 996 |  88mph MPH | US$31,09 | -14,55% | -2,85% | US$12.895.379 | US$343.914 | 414.763 MPH |
| 997 |  Pundi X NEM NPXSXEM | US$0,0002872 | -5,27% | -2,70% | US$12.850.186 | US$16.827,42 | 44.748.244.753 NPXSXEM |
| 998 |  Electra Protocol XEP | US$0,0007285 | 5,72% | -1,08% | US$12.631.242 | US$65.637,68 | 17.337.979.183 XEP |
| 999 |  YUSRA YUSRA | US$0,3204 | -1,58% | 153,47% | US$12.816.687 | US$191.890 | 40.000.000 YUSRA |
| 1000 |  Ispolink ISP | US$0,005033 | -18,38% | -15,74% | US$12.848.043 | US$5.422.422 | 2.552.961.493 ISP |
Tabel di atas menampilkan halaman 20 dari total 173 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.