Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Covalent CQT | US$0,5606 | -4,03% | 3,80% | US$27.840.237 | US$3.783.093 | 49.665.076 CQT |
| 752 |  DxChain Token DX | US$0,0005502 | -1,11% | 12,56% | US$27.508.444 | US$11.936,09 | 50.000.000.000 DX |
| 753 |  Belt Finance BELT | US$2,87 | -6,86% | -7,69% | US$27.402.441 | US$507.596 | 9.550.122 BELT |
| 754 |  Clearpool CPOOL | US$0,7095 | -10,85% | -12,05% | US$27.410.602 | US$963.017 | 38.634.739 CPOOL |
| 755 |  Student Coin STC | US$0,005155 | -7,92% | -15,09% | US$27.437.324 | US$1.490.988 | 5.322.747.502 STC |
| 756 |  Gameswap GSWAP | US$2,43 | -4,69% | -20,08% | US$27.202.056 | US$303.348 | 11.202.090 GSWAP |
| 757 |  ADAPad ADAPAD | US$0,2341 | -8,54% | -13,29% | US$27.545.130 | US$980.044 | 117.642.373 ADAPAD |
| 758 |  Numbers Protocol NUM | US$1,10 | -8,37% | 17,74% | US$26.735.884 | US$4.930.145 | 24.323.696 NUM |
| 759 |  Soda Coin SOC | US$0,01513 | -3,23% | -5,61% | US$26.686.265 | US$2.734.962 | 1.763.526.984 SOC |
| 760 |  Mint Club MINT | US$0,00002626 | -8,71% | -2,19% | US$26.713.489 | US$1.053.373 | 1.017.148.144.686 MINT |
| 761 |  Validity VAL | US$5,96 | -8,36% | -3,08% | US$26.628.214 | US$805.431 | 4.470.003 VAL |
| 762 |  BTSE BTSE | US$6,19 | -2,38% | -9,20% | US$26.951.080 | US$1.210.251 | 4.354.711 BTSE |
| 763 |  Peony PNY | US$0,3215 | -9,82% | -10,67% | US$26.492.668 | US$141.809 | 82.414.900 PNY |
| 764 |  Mogul Productions STARS | US$0,08558 | -19,77% | 18,81% | US$26.244.149 | US$3.647.550 | 306.657.541 STARS |
| 765 |  FC Porto Fan Token PORTO | US$3,37 | -6,55% | 5,47% | US$26.294.444 | US$11.211.472 | 7.800.000 PORTO |
| 766 |  Nestree EGG | US$0,01149 | -26,63% | 38,37% | US$25.970.555 | US$19.471.681 | 2.259.880.474 EGG |
| 767 |  Spartan Protocol SPARTA | US$0,3044 | -11,23% | 77,52% | US$26.080.913 | US$2.200.970 | 85.674.313 SPARTA |
| 768 |  Locus Chain LOCUS | US$0,02977 | -0,76% | -5,83% | US$26.189.945 | US$189.850 | 879.808.261 LOCUS |
| 769 |  Kylin KYL | US$0,1690 | -9,01% | 2,67% | US$26.152.710 | US$466.436 | 154.725.763 KYL |
| 770 |  DSLA Protocol DSLA | US$0,004770 | -5,97% | -0,91% | US$26.139.238 | US$1.265.825 | 5.480.450.235 DSLA |
| 771 |  Smart MFG MFG | US$0,08291 | -6,76% | 1,29% | US$25.773.803 | US$11.048,69 | 310.855.351 MFG |
| 772 |  Offshift XFT | US$5,74 | 44,51% | 75,51% | US$25.683.864 | US$1.032.488 | 4.475.000 XFT |
| 773 |  suterusu SUTER | US$0,006661 | 14,22% | 54,27% | US$25.678.069 | US$3.891.264 | 3.855.040.000 SUTER |
| 774 |  TEMCO TEMCO | US$0,006368 | -10,55% | -7,41% | US$25.301.175 | US$1.152.442 | 3.973.256.413 TEMCO |
| 775 |  GMCoin GMCOIN | US$0,6140 | -0,06% | 4,18% | US$25.284.973 | US$710.063 | 41.183.481 GMCOIN |
| 776 |  Permission Coin ASK | US$0,001628 | 1,49% | 10,05% | US$25.095.818 | US$370.609 | 15.417.264.392 ASK |
| 777 |  Valor Token VALOR | US$1,26 | -12,03% | 37,34% | US$25.246.236 | US$7.619.020 | 20.036.000 VALOR |
| 778 |  K21 K21 | US$1,77 | -10,06% | -16,46% | US$25.083.498 | US$952.747 | 14.137.735 K21 |
| 779 |  X World Games XWG | US$0,09767 | 5,44% | -4,10% | US$25.101.170 | US$2.280.935 | 257.000.000 XWG |
| 780 |  Sin City Metaverse SIN | US$0,3304 | -25,08% | -6,38% | US$24.583.341 | US$5.850.427 | 74.406.994 SIN |
| 781 |  Everest ID | US$0,2142 | -7,33% | -13,00% | US$24.993.925 | US$110.888 | 116.700.000 ID |
| 782 |  Aurora AOA | US$0,002502 | 16,11% | 21,62% | US$24.956.902 | US$624.635 | 9.975.060.788 AOA |
| 783 |  Navcoin NAV | US$0,3406 | -6,48% | -5,05% | US$24.697.372 | US$183.738 | 72.502.953 NAV |
| 784 |  BUX Token BUX | US$0,4189 | -0,62% | 8,62% | US$24.257.923 | US$282.067 | 57.904.773 BUX |
| 785 |  Exeedme XED | US$0,3755 | -13,08% | -6,56% | US$24.170.475 | US$644.812 | 64.367.999 XED |
| 786 |  Opacity OPCT | US$0,2989 | -14,68% | -16,37% | US$24.051.691 | US$537.220 | 80.456.100 OPCT |
| 787 |  Observer OBSR | US$0,005891 | -8,15% | -3,61% | US$23.893.381 | US$1.637.809 | 4.055.575.610 OBSR |
| 788 |  Only1 LIKE | US$0,3469 | -3,72% | -15,44% | US$24.098.763 | US$1.541.118 | 69.466.869 LIKE |
| 789 |  Router Protocol ROUTE | US$3,26 | -8,51% | -4,29% | US$24.011.041 | US$518.225 | 7.363.610 ROUTE |
| 790 |  GET Protocol GET | US$2,10 | -6,07% | 4,24% | US$23.891.263 | US$101.084 | 11.388.258 GET |
| 791 |  CryptoPlanes CPAN | US$1,55 | -5,18% | -32,41% | US$24.252.034 | US$11.474.485 | 15.600.000 CPAN |
| 792 |  AstroSwap ASTRO | US$0,1016 | -17,71% | 30,13% | US$23.775.915 | US$423.172 | 234.064.938 ASTRO |
| 793 |  Juggernaut JGN | US$0,6060 | -3,03% | -5,24% | US$23.974.784 | US$1.457.567 | 39.562.500 JGN |
| 794 |  GYEN GYEN | US$0,008679 | -0,10% | -0,75% | US$23.728.609 | US$997.599 | 2.733.961.999 GYEN |
| 795 |  Grin GRIN | US$0,2561 | 4,29% | 5,67% | US$23.759.071 | US$2.202.554 | 92.790.480 GRIN |
| 796 |  WagyuSwap WAG | US$0,4363 | -18,75% | 47,79% | US$23.634.191 | US$653.971 | 54.165.358 WAG |
| 797 |  Poolz Finance POOLZ | US$7,81 | -6,67% | 0,32% | US$23.668.920 | US$1.661.964 | 3.032.359 POOLZ |
| 798 |  Era Swap ES | US$0,02349 | -3,65% | 4,11% | US$23.430.345 | US$598.254 | 997.282.758 ES |
| 799 |  Polychain Monsters PMON | US$6,86 | -9,44% | -16,40% | US$23.384.466 | US$1.024.670 | 3.410.185 PMON |
| 800 |  Ferrum Network FRM | US$0,1507 | -18,58% | -19,29% | US$23.489.931 | US$882.527 | 155.907.998 FRM |
Tabel di atas menampilkan halaman 16 dari total 173 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.