Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.522 Triliun Volume 24j: Rp 1.254 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 28/12/2021

Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
651OpenOcean OpenOcean OOEUS$0,2791-2,88%1,72%US$41.838.699US$1.722.512149.895.377 OOE
652Super Zero Protocol Super Zero Protocol SEROUS$0,12336,61%40,33%US$41.805.108US$1.571.700339.015.247 SERO
653dForce dForce DFUS$0,1188-7,47%0,04%US$41.752.352US$3.455.522351.575.560 DF
654Ultiledger Ultiledger ULTUS$0,014650,93%-3,54%US$41.557.719US$48.153,942.836.429.509 ULT
655XMON XMON XMONUS$27.713,562,39%-2,54%US$41.429.491US$1.447.5401.495 XMON
656Unifi Protocol DAO Unifi Protocol DAO UNFIUS$8,05-7,97%-10,71%US$41.027.315US$14.304.8625.096.364 UNFI
657AhaToken AhaToken AHTUS$0,01262-9,23%1,56%US$41.328.767US$16.524.6143.275.701.868 AHT
658mStable USD mStable USD MUSDUS$1,000,23%-0,21%US$41.235.588US$346.33841.085.970 MUSD
659VITE VITE VITEUS$0,08315-8,97%-2,08%US$41.332.340US$5.175.051497.097.685 VITE
660PERL.eco PERL.eco PERLUS$0,08337-13,36%-1,33%US$40.930.185US$10.546.434490.938.908 PERL
661YIELD App YIELD App YLDUS$0,29330,53%-4,53%US$40.960.153US$346.149139.643.220 YLD
662PolySwarm PolySwarm NCTUS$0,026290,66%4,32%US$40.663.238US$69.389,871.546.457.130 NCT
663Galaxy Heroes Coin Galaxy Heroes Coin GHCUS$0,00000004026-6,51%-4,03%US$40.263.813US$2.237.5091.000.000.000.000.000 GHC
664VIDT Datalink VIDT Datalink VIDTUS$0,8065-8,32%5,85%US$39.865.986US$9.608.99549.428.303 VIDT
665pNetwork pNetwork PNTUS$0,9225-7,50%-3,39%US$39.130.001US$10.093.25742.417.003 PNT
666GNY GNY GNYUS$0,2040-8,52%-12,75%US$39.245.365US$37.212,05192.376.657 GNY
667StackOs StackOs STACKUS$0,1097-12,49%-0,60%US$39.011.357US$968.272355.534.426 STACK
668Auto Auto AUTOUS$715,7910,35%17,88%US$37.938.785US$31.138.44553.003 AUTO
669Sentivate Sentivate SNTVTUS$0,01093-13,36%-40,40%US$39.184.327US$608.2743.583.525.479 SNTVT
670Neutrino Token Neutrino Token NSBTUS$17,69-5,16%1,82%US$38.622.807US$36.941,702.183.259 NSBT
671BEPRO Network BEPRO Network BEPROUS$0,005772-13,63%-3,15%US$39.047.295US$1.259.2086.764.991.106 BEPRO
672GoChain GoChain GOUS$0,03523-8,76%-1,99%US$39.098.353US$1.502.0001.109.831.831 GO
673Electric Vehicle Zone Electric Vehicle Zone EVZUS$0,08689-5,47%2,19%US$38.469.466US$1.818.808442.733.056 EVZ
674Lossless Lossless LSSUS$1,04-1,94%24,78%US$38.153.561US$4.063.73436.822.672 LSS
675Stratos Stratos STOSUS$1,92-11,53%38,78%US$38.132.288US$2.235.09319.895.952 STOS
676WaykiChain WaykiChain WICCUS$0,1820-7,85%-10,02%US$38.227.674US$3.341.381210.000.000 WICC
677Nimiq Nimiq NIMUS$0,004360-8,49%-2,70%US$38.150.759US$1.418.6418.749.848.778 NIM
678Hamster Hamster HAMUS$0,000000016725,76%-12,77%US$39.865.591US$2.327.6892.384.230.000.000.000 HAM
679Manchester City Fan Token Manchester City Fan Token CITYUS$10,78-3,35%8,25%US$37.833.193US$7.324.5813.508.140 CITY
680Oxen Oxen OXENUS$0,6677-1,55%3,25%US$37.720.070US$115.29056.494.230 OXEN
681Ternoa Ternoa CAPSUS$0,09304-3,34%-3,56%US$37.691.705US$443.009405.118.573 CAPS
682ReddCoin ReddCoin RDDUS$0,001214-10,68%0,66%US$36.888.952US$147.96630.397.274.955 RDD
683PIVX PIVX PIVXUS$0,5516-6,49%1,75%US$37.477.040US$377.43467.938.681 PIVX
684Quiztok Quiztok QTCONUS$0,01266-3,72%-4,03%US$37.392.767US$1.891.8812.953.388.034 QTCON
685Dacxi Dacxi DACXIUS$0,015852,21%125,47%US$37.178.854US$452.6562.346.358.398 DACXI
686Doge Dash Doge Dash DOGEDASHUS$0,0006896-15,21%-12,44%US$37.270.131US$946.43554.046.882.510 DOGEDASH
687PAC Protocol PAC Protocol PACUS$0,0022841,14%3,55%US$36.334.896US$311.73915.909.432.938 PAC
688Nexus Nexus NXSUS$0,4974-5,03%-9,69%US$35.995.778US$1.799.36872.371.631 NXS
689CargoX CargoX CXOUS$0,17377,79%11,22%US$36.043.766US$150.125207.557.627 CXO
690Drep [new] Drep [new] DREPUS$0,8925-10,92%8,87%US$35.612.526US$14.522.84239.900.000 DREP
691Orion Money Orion Money ORIONUS$0,8571-3,65%-6,20%US$35.760.853US$353.89841.725.497 ORION
692Aragon Court Aragon Court ANJUS$0,2764-4,76%3,14%US$35.562.817US$152.844128.645.461 ANJ
693ERC20 ERC20 ERC20US$0,03123-6,09%-3,71%US$35.244.450US$1.709,801.128.632.512 ERC20
694Wirex Token Wirex Token WXTUS$0,003494-5,41%-2,69%US$34.939.981US$411.68910.000.000.000 WXT
695FC Barcelona Fan Token FC Barcelona Fan Token BARUS$9,763,33%15,15%US$34.650.856US$7.198.7683.551.735 BAR
696Xeno Token Xeno Token XNOUS$0,09311-3,98%-8,28%US$34.655.470US$7.320.355372.210.897 XNO
697Populous Populous PPTUS$0,6525-1,83%-9,21%US$34.745.806US$678.28353.252.246 PPT
698BABB BABB BAXUS$0,0006856-3,17%-0,22%US$34.177.208US$1.293.59749.853.700.000 BAX
699Hydra Hydra HYDRAUS$8,846,13%-1,84%US$34.119.338US$803.5773.858.584 HYDRA
700Wing Finance Wing Finance WINGUS$15,54-5,26%-1,54%US$34.260.321US$5.479.6022.204.444 WING

Tabel di atas menampilkan halaman 14 dari total 173 halaman. Menampilkan hasil dari 651 sampai 700.

14/173

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/12/2021 - Halaman 14 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan