Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Morpheus.Network MNW | US$2,07 | -12,00% | -21,49% | US$97.698.685 | US$1.005.067 | 47.180.014 MNW |
| 452 |  Travala.com AVA | US$1,92 | -8,03% | 10,64% | US$97.535.260 | US$8.688.894 | 50.731.137 AVA |
| 453 |  Reflexer Ungovernance Token FLX | US$611,35 | -9,49% | -8,24% | US$96.885.528 | US$3.778.232 | 158.478 FLX |
| 454 |  Komodo KMD | US$0,7512 | -6,42% | 7,15% | US$97.174.392 | US$3.520.694 | 129.365.484 KMD |
| 455 |  DAD DAD | US$0,2038 | -5,15% | 7,85% | US$97.037.098 | US$5.966.676 | 476.158.714 DAD |
| 456 |  Haven Protocol XHV | US$4,62 | -11,76% | 2,53% | US$96.734.525 | US$957.040 | 20.924.981 XHV |
| 457 |  Mobius MOBI | US$0,1763 | -12,11% | -36,90% | US$96.783.726 | US$150.672 | 548.994.209 MOBI |
| 458 |  Litentry LIT | US$3,09 | -6,96% | 4,23% | US$95.741.736 | US$16.499.740 | 31.014.049 LIT |
| 459 |  Shapeshift FOX Token FOX | US$0,5603 | -8,16% | -9,92% | US$96.312.606 | US$2.929.365 | 171.902.475 FOX |
| 460 |  Cratos CRTS | US$0,005286 | -18,70% | 35,44% | US$96.149.743 | US$3.739.973 | 18.191.189.321 CRTS |
| 461 |  Ampleforth Governance Token FORTH | US$9,70 | -8,70% | 3,57% | US$95.865.831 | US$13.872.107 | 9.878.700 FORTH |
| 462 |  Sentinel DVPN | US$0,01520 | -8,73% | 7,10% | US$95.220.130 | US$4.477.895 | 6.265.836.764 DVPN |
| 463 |  Tranchess CHESS | US$1,79 | -9,73% | -3,39% | US$94.808.492 | US$38.989.068 | 52.991.401 CHESS |
| 464 |  TROY TROY | US$0,01052 | -5,80% | 1,09% | US$93.722.364 | US$7.328.506 | 8.905.660.523 TROY |
| 465 |  Loom Network LOOM | US$0,09226 | -2,64% | 1,64% | US$92.263.420 | US$63.047.063 | 1.000.000.000 LOOM |
| 466 |  Smooth Love Potion SLP | US$0,02922 | -6,58% | -6,11% | US$93.692.860 | US$103.489.308 | 3.206.922.663 SLP |
| 467 |  Streamr DATA | US$0,1219 | -6,57% | 2,21% | US$93.498.807 | US$13.452.413 | 767.121.867 DATA |
| 468 |  Deeper Network DPR | US$0,09040 | -1,30% | -2,46% | US$93.727.644 | US$1.720.226 | 1.036.755.621 DPR |
| 469 |  Chainbing CBG | US$2,81 | 0,21% | 0,05% | US$92.639.909 | US$1.198.079 | 33.000.000 CBG |
| 470 |  Contentos COS | US$0,02515 | -8,04% | -2,07% | US$91.577.601 | US$17.831.958 | 3.640.725.837 COS |
| 471 |  Measurable Data Token MDT | US$0,1327 | 5,85% | 33,19% | US$89.750.871 | US$69.913.600 | 676.157.013 MDT |
| 472 |  Aergo AERGO | US$0,2536 | -8,88% | -2,10% | US$90.866.650 | US$7.305.497 | 358.351.712 AERGO |
| 473 |  Decentral Games DG | US$0,3685 | 2,41% | 0,68% | US$92.271.969 | US$1.597.832 | 250.409.872 DG |
| 474 |  MARINADE STAKED SOL MSOL | US$182,95 | -8,71% | -0,40% | US$91.107.037 | US$58.361.508 | 498.000 MSOL |
| 475 |  Cocos-BCX COCOS | US$2,11 | -11,61% | -12,22% | US$88.774.117 | US$23.243.279 | 42.015.868 COCOS |
| 476 |  Moss Coin MOC | US$0,2448 | -8,35% | 3,78% | US$89.880.041 | US$8.449.225 | 367.194.689 MOC |
| 477 |  Vega Protocol VEGA | US$10,56 | 5,47% | 21,65% | US$89.112.660 | US$4.766.984 | 8.439.005 VEGA |
| 478 |  HUNT HUNT | US$0,8024 | -8,86% | -1,95% | US$88.554.346 | US$17.452.425 | 110.357.399 HUNT |
| 479 |  DeFi Land DFL | US$0,1514 | -3,76% | 4,37% | US$88.798.320 | US$2.504.541 | 586.335.000 DFL |
| 480 |  Aleph.im ALEPH | US$0,4841 | -0,68% | 1,99% | US$89.203.318 | US$1.038.409 | 184.266.831 ALEPH |
| 481 |  TokenPocket TPT | US$0,02553 | -1,10% | -14,07% | US$88.515.172 | US$667.457 | 3.466.457.400 TPT |
| 482 |  bZx Protocol BZRX | US$0,2318 | -7,16% | 2,41% | US$87.308.678 | US$1.336.517 | 376.697.388 BZRX |
| 483 |  Hifi Finance MFT | US$0,008674 | -8,89% | 0,32% | US$86.737.240 | US$15.177.652 | 10.000.000.000 MFT |
| 484 |  Karura KAR | US$3,90 | -5,45% | 6,66% | US$86.941.794 | US$2.768.633 | 22.282.782 KAR |
| 485 |  Carry CRE | US$0,009825 | -6,95% | -7,49% | US$86.090.602 | US$7.792.682 | 8.761.961.717 CRE |
| 486 |  ApeSwap Finance BANANA | US$1,01 | -3,50% | -4,49% | US$86.394.440 | US$2.891.912 | 85.148.145 BANANA |
| 487 |  Thunder Token TT | US$0,01049 | -8,12% | -1,19% | US$85.775.551 | US$8.617.539 | 8.180.337.300 TT |
| 488 |  Beefy Finance BIFI | US$1.185,39 | -1,92% | -10,70% | US$85.347.843 | US$1.796.636 | 72.000 BIFI |
| 489 |  NewYork Exchange NYE | US$11,97 | -7,34% | 0,07% | US$84.885.605 | US$931.400 | 7.090.060 NYE |
| 490 |  MixMarvel MIX | US$0,01809 | -9,08% | -7,42% | US$85.025.288 | US$4.684.232 | 4.699.943.108 MIX |
| 491 |  MimbleWimbleCoin MWC | US$7,78 | -4,70% | -6,02% | US$84.080.735 | US$119.419 | 10.804.430 MWC |
| 492 |  Elitium EUM | US$3,04 | -6,62% | -0,63% | US$84.692.627 | US$498.695 | 27.898.118 EUM |
| 493 |  Kava Lend HARD | US$0,8566 | -18,33% | 23,24% | US$82.805.639 | US$51.332.022 | 96.666.667 HARD |
| 494 |  Rai Reflex Index RAI | US$3,01 | -0,28% | -0,53% | US$81.795.991 | US$967.595 | 27.170.603 RAI |
| 495 |  MonaCoin MONA | US$1,24 | -6,12% | -9,55% | US$81.587.768 | US$1.755.134 | 65.729.675 MONA |
| 496 |  NULS NULS | US$0,8159 | -8,49% | -10,57% | US$81.282.756 | US$36.231.459 | 99.620.739 NULS |
| 497 |  Tellor TRB | US$35,11 | -11,25% | 9,48% | US$80.624.238 | US$23.799.926 | 2.296.326 TRB |
| 498 |  district0x DNT | US$0,1355 | -6,60% | 0,48% | US$81.285.445 | US$6.811.061 | 600.000.000 DNT |
| 499 |  Opulous OPUL | US$3,67 | -4,43% | 8,81% | US$80.539.082 | US$3.206.159 | 21.953.968 OPUL |
| 500 |  Ambire AdEx ADX | US$0,5810 | -10,56% | 2,63% | US$80.523.079 | US$5.196.883 | 138.601.213 ADX |
Tabel di atas menampilkan halaman 10 dari total 173 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.