Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  aelf ELF | US$0,3732 | -8,15% | -0,83% | US$203.189.666 | US$16.647.700 | 544.480.200 ELF |
| 302 |  Qredo QRDO | US$6,17 | -8,62% | 25,79% | US$204.534.882 | US$45.533.387 | 33.159.931 QRDO |
| 303 |  Sovryn SOV | US$10,10 | -8,31% | 8,91% | US$201.637.303 | US$251.095 | 19.965.376 SOV |
| 304 |  Alien Worlds TLM | US$0,2180 | -11,28% | 2,06% | US$199.289.895 | US$112.348.463 | 914.030.370 TLM |
| 305 |  Powerledger POWR | US$0,4328 | -8,26% | -4,24% | US$200.466.402 | US$13.967.246 | 463.136.097 POWR |
| 306 |  Venus BTC vBTC | US$961,79 | -5,92% | -2,75% | US$197.971.881 | - | 205.836 vBTC |
| 307 |  Numeraire NMR | US$33,55 | -3,07% | 0,84% | US$197.588.057 | US$21.950.097 | 5.888.504 NMR |
| 308 |  Seedify.fund SFUND | US$8,52 | -12,69% | -20,36% | US$196.357.595 | US$10.021.477 | 23.044.661 SFUND |
| 309 |  XSGD XSGD | US$0,7249 | -1,54% | -1,59% | US$196.890.651 | US$2.534.762 | 271.616.377 XSGD |
| 310 |  Augur REP | US$17,81 | -6,80% | 5,03% | US$195.932.278 | US$16.430.316 | 11.000.000 REP |
| 311 |  Circuits of Value COVAL | US$0,1093 | -8,54% | -18,43% | US$195.363.644 | US$12.127.345 | 1.786.757.644 COVAL |
| 312 |  Orbs ORBS | US$0,08623 | -7,06% | -1,76% | US$192.291.179 | US$4.228.005 | 2.229.950.518 ORBS |
| 313 |  Tether Gold XAUT | US$1.808,93 | 0,30% | 0,92% | US$190.930.755 | US$2.916.198 | 105.549 XAUT |
| 314 |  Stratis STRAX | US$1,45 | -9,31% | -0,83% | US$191.827.503 | US$5.048.851 | 132.270.849 STRAX |
| 315 |  Mirror Protocol MIR | US$2,46 | -6,46% | -1,91% | US$191.583.105 | US$18.997.013 | 77.742.680 MIR |
| 316 |  Band Protocol BAND | US$5,37 | -8,58% | 1,00% | US$188.912.384 | US$27.972.030 | 35.191.821 BAND |
| 317 |  CRYPTO20 C20 | US$4,67 | -7,46% | 5,32% | US$186.721.012 | US$43.205,47 | 39.990.244 C20 |
| 318 |  Venus XVS | US$15,58 | -7,49% | 1,81% | US$183.742.004 | US$15.939.479 | 11.796.310 XVS |
| 319 |  Akash Network AKT | US$1,61 | -9,95% | 5,36% | US$183.302.183 | US$912.392 | 113.861.304 AKT |
| 320 |  Centrality CENNZ | US$0,1516 | -8,88% | -21,54% | US$181.960.549 | US$2.681.496 | 1.200.000.000 CENNZ |
| 321 |  Safe SAFE | US$8,69 | 12,98% | 1,03% | US$181.089.950 | - | 20.835.499 SAFE |
| 322 |  Orion Protocol ORN | US$5,30 | -8,16% | 4,40% | US$181.379.982 | US$7.726.767 | 34.250.000 ORN |
| 323 |  AIOZ Network AIOZ | US$0,5378 | -10,29% | 7,07% | US$179.567.776 | US$2.442.494 | 333.875.856 AIOZ |
| 324 |  SingularityNET AGIX | US$0,2040 | -3,98% | 5,62% | US$178.207.042 | US$4.371.425 | 873.749.675 AGIX |
| 325 |  Metadium META | US$0,1052 | -6,68% | -3,08% | US$177.587.810 | US$9.620.893 | 1.687.369.624 META |
| 326 |  DeversiFi DVF | US$7,37 | -4,01% | -7,49% | US$177.859.665 | US$620.210 | 24.147.148 DVF |
| 327 |  Efinity Token EFI | US$1,04 | -10,12% | 15,77% | US$176.964.691 | US$9.592.529 | 169.857.481 EFI |
| 328 |  Bonfida FIDA | US$3,96 | -12,91% | -15,25% | US$177.040.498 | US$7.768.755 | 44.729.964 FIDA |
| 329 |  TrueFi TRU | US$0,3178 | -8,08% | -2,11% | US$174.437.006 | US$13.828.123 | 548.956.194 TRU |
| 330 |  MaidSafeCoin MAID | US$0,3858 | -8,84% | 3,98% | US$174.588.828 | US$432.722 | 452.552.412 MAID |
| 331 |  Telos TLOS | US$0,6457 | -6,29% | -2,37% | US$174.415.733 | US$1.228.887 | 270.123.444 TLOS |
| 332 |  Badger DAO BADGER | US$15,57 | -11,51% | 1,60% | US$173.669.418 | US$14.984.717 | 11.153.713 BADGER |
| 333 |  Hxro HXRO | US$0,4405 | -7,09% | -6,00% | US$172.737.134 | US$499.968 | 392.181.334 HXRO |
| 334 |  Bloomzed Loyalty Club Ticket BLCT | US$4,54 | 0,12% | -0,23% | US$172.495.064 | US$88.210,50 | 38.000.000 BLCT |
| 335 |  Electroneum ETN | US$0,009584 | -9,93% | -6,24% | US$171.647.673 | US$395.291 | 17.909.734.267 ETN |
| 336 |  Gemini Dollar GUSD | US$0,9998 | 0,41% | 0,31% | US$170.591.967 | US$10.324.272 | 170.621.284 GUSD |
| 337 |  Steem STEEM | US$0,4317 | -6,79% | 1,70% | US$170.509.761 | US$28.262.953 | 394.951.699 STEEM |
| 338 |  Ampleforth AMPL | US$0,8970 | -6,64% | -6,76% | US$169.395.910 | US$2.046.209 | 188.836.643 AMPL |
| 339 |  Beta Finance BETA | US$0,6593 | -10,85% | 1,71% | US$168.668.367 | US$25.064.311 | 255.833.333 BETA |
| 340 |  TomoChain TOMO | US$1,92 | -8,58% | 2,86% | US$167.459.829 | US$9.972.961 | 87.226.575 TOMO |
| 341 |  API3 API3 | US$4,56 | -11,26% | -7,97% | US$168.153.755 | US$8.724.906 | 36.907.810 API3 |
| 342 |  Biswap BSW | US$1,09 | -8,73% | -41,48% | US$169.408.812 | US$18.453.587 | 154.836.573 BSW |
| 343 |  Dawn Protocol DAWN | US$2,36 | -6,73% | 1,99% | US$166.152.576 | US$9.098.813 | 70.522.813 DAWN |
| 344 |  Linear LINA | US$0,05057 | 6,50% | 35,18% | US$163.464.619 | US$115.102.237 | 3.232.331.338 LINA |
| 345 |  Verasity VRA | US$0,03680 | -12,71% | 5,25% | US$164.518.644 | US$64.465.026 | 4.470.185.346 VRA |
| 346 |  Ark ARK | US$1,24 | -9,22% | -0,42% | US$166.144.744 | US$4.198.262 | 134.072.213 ARK |
| 347 |  Ellipsis EPS | US$0,3054 | 4,67% | 18,17% | US$162.152.961 | US$88.097.942 | 530.911.347 EPS |
| 348 |  SafePal SFP | US$1,52 | -11,02% | 0,72% | US$164.322.916 | US$37.120.452 | 108.166.667 SFP |
| 349 |  Ergo ERG | US$5,09 | -5,66% | -0,69% | US$162.901.168 | US$2.632.206 | 32.012.428 ERG |
| 350 |  DeFi Pulse Index DPI | US$290,95 | -7,30% | 18,84% | US$162.633.783 | US$3.938.654 | 558.983 DPI |
Tabel di atas menampilkan halaman 7 dari total 173 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.