Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Aavegotchi GHST | US$2,36 | -1,58% | -1,06% | US$162.314.990 | US$36.315.711 | 68.808.330 GHST |
| 352 |  RSK Infrastructure Framework RIF | US$0,2001 | -8,73% | -4,71% | US$161.575.610 | US$2.184.955 | 807.646.674 RIF |
| 353 |  MVL MVL | US$0,01204 | -5,59% | 1,07% | US$160.441.025 | US$2.531.737 | 13.321.345.076 MVL |
| 354 |  SOMESING SSX | US$0,06273 | -6,10% | -0,62% | US$158.927.070 | US$6.849.500 | 2.533.621.748 SSX |
| 355 |  IDEX IDEX | US$0,2571 | -7,97% | -0,72% | US$158.160.976 | US$24.120.798 | 615.161.843 IDEX |
| 356 |  Venus ETH vETH | US$76,76 | -6,01% | -5,44% | US$156.132.393 | - | 2.033.994 vETH |
| 357 |  Sport and Leisure SNL | US$0,2284 | -5,83% | -5,15% | US$155.028.988 | US$495.690 | 678.662.953 SNL |
| 358 |  Cyclub CYCLUB | US$0,1231 | -1,73% | -20,43% | US$156.045.024 | US$8.293.446 | 1.267.224.055 CYCLUB |
| 359 |  Clover Finance CLV | US$0,7154 | -8,96% | -7,80% | US$151.009.217 | US$24.112.287 | 211.071.790 CLV |
| 360 |  DEAPcoin DEP | US$0,04217 | -4,79% | -0,77% | US$151.869.299 | US$9.621.495 | 3.601.509.999 DEP |
| 361 |  TitanSwap TITAN | US$2,82 | -8,06% | -5,52% | US$150.507.958 | US$97.680,66 | 53.404.160 TITAN |
| 362 |  Rakon RKN | US$0,6197 | -6,19% | -5,42% | US$150.491.222 | US$508.004 | 242.857.143 RKN |
| 363 |  Utrust UTK | US$0,3256 | -12,59% | 2,62% | US$149.761.655 | US$24.873.951 | 460.000.000 UTK |
| 364 |  Keep3rV1 KP3R | US$751,03 | -7,72% | -15,94% | US$150.207.079 | US$18.905.738 | 200.001 KP3R |
| 365 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9762 | -0,88% | -0,64% | US$148.418.793 | US$173.601 | 152.040.089 USDX |
| 366 |  BabySwap BABY | US$1,13 | 0,82% | -20,02% | US$148.857.596 | US$10.045.004 | 132.171.320 BABY |
| 367 |  Uquid Coin UQC | US$14,59 | -2,51% | -1,28% | US$145.894.349 | US$6.359.293 | 10.000.000 UQC |
| 368 |  XeniosCoin XNC | US$1,91 | -5,70% | 25,89% | US$145.643.103 | US$80.579,90 | 76.274.958 XNC |
| 369 |  Zelwin ZLW | US$2,01 | -3,02% | -3,58% | US$145.575.554 | US$421.622 | 72.331.834 ZLW |
| 370 |  RFOX RFOX | US$0,1100 | -12,23% | -0,17% | US$144.272.478 | US$4.225.059 | 1.312.000.760 RFOX |
| 371 |  Standard Tokenization Protocol STPT | US$0,1090 | -4,29% | 1,32% | US$143.742.882 | US$16.092.087 | 1.318.893.221 STPT |
| 372 |  QuickSwap QUICK | US$453,91 | 71,56% | 86,97% | US$148.475.046 | US$337.073.349 | 327.100 QUICK |
| 373 |  Proton XPR | US$0,01663 | -11,83% | -8,61% | US$143.121.692 | US$4.917.452 | 8.608.461.686 XPR |
| 374 |  DeRace DERC | US$3,84 | -16,05% | -3,64% | US$141.587.654 | US$6.381.873 | 36.900.000 DERC |
| 375 |  Metal MTL | US$2,11 | -9,82% | -1,09% | US$140.603.806 | US$14.746.139 | 66.588.888 MTL |
| 376 |  MXC MXC | US$0,05348 | -4,99% | 13,17% | US$141.300.211 | US$12.329.957 | 2.642.132.373 MXC |
| 377 |  sUSD SUSD | US$0,9975 | 0,54% | -0,06% | US$141.005.685 | US$4.637.084 | 141.353.338 SUSD |
| 378 |  Hyperion HYN | US$0,6885 | 78,77% | 137,00% | US$140.305.736 | US$181,00 | 203.783.085 HYN |
| 379 |  Dero DERO | US$12,54 | -14,42% | 7,18% | US$138.984.839 | US$462.573 | 11.087.435 DERO |
| 380 |  Toko Token TKO | US$1,28 | -3,24% | 4,84% | US$139.058.602 | US$38.385.247 | 108.500.000 TKO |
| 381 |  Terra Virtua Kolect TVK | US$0,2111 | -10,98% | -2,98% | US$138.269.105 | US$15.879.073 | 655.004.118 TVK |
| 382 |  Solanium SLIM | US$2,51 | -6,84% | -0,14% | US$138.148.328 | US$3.617.132 | 55.000.000 SLIM |
| 383 |  QuarkChain QKC | US$0,02157 | -7,21% | 4,87% | US$138.046.714 | US$4.398.952 | 6.399.906.497 QKC |
| 384 |  ABBC Coin ABBC | US$0,1472 | -3,06% | -11,36% | US$137.043.054 | US$40.144.781 | 930.838.715 ABBC |
| 385 |  LCX LCX | US$0,1828 | -9,78% | -16,80% | US$135.809.009 | US$4.445.952 | 743.109.241 LCX |
| 386 |  Kin KIN | US$0,00008045 | -5,41% | -2,79% | US$134.731.420 | US$5.240.716 | 1.674.719.752.175 KIN |
| 387 |  Chrono.tech TIME | US$191,49 | 2,59% | 193,57% | US$135.976.925 | US$5.023.967 | 710.112 TIME |
| 388 |  Centrifuge CFG | US$0,9957 | -8,35% | -0,76% | US$134.566.377 | US$626.863 | 135.141.062 CFG |
| 389 |  VVS Finance VVS | US$0,00005859 | -10,91% | 3,66% | US$134.177.643 | US$11.563.073 | 2.290.100.781.801 VVS |
| 390 |  Wanchain WAN | US$0,6887 | -5,39% | 2,05% | US$132.705.022 | US$4.098.196 | 192.701.891 WAN |
| 391 |  BinaryX BNX | US$66,13 | 4,93% | -9,81% | US$133.769.756 | US$93.258.239 | 2.022.898 BNX |
| 392 |  AllianceBlock ALBT | US$0,5678 | -10,67% | -4,24% | US$132.274.686 | US$1.805.921 | 232.955.783 ALBT |
| 393 |  Aurory AURY | US$13,68 | -2,80% | 2,87% | US$131.367.409 | US$1.567.320 | 9.600.000 AURY |
| 394 |  GXChain GXC | US$1,74 | -4,83% | -12,94% | US$130.581.879 | US$44.820.694 | 75.000.000 GXC |
| 395 |  PEAKDEFI PEAK | US$0,1165 | -6,52% | -4,99% | US$128.477.463 | US$301.879 | 1.102.784.160 PEAK |
| 396 |  Presearch PRE | US$0,3241 | -11,68% | 15,64% | US$128.549.155 | US$5.230.216 | 396.578.435 PRE |
| 397 |  FUNToken FUN | US$0,01153 | -9,79% | 12,96% | US$126.654.919 | US$5.450.694 | 10.989.122.591 FUN |
| 398 |  Harvest Finance FARM | US$191,77 | 60,69% | 106,61% | US$125.804.792 | US$868.307.451 | 656.017 FARM |
| 399 |  Adventure Gold AGLD | US$1,77 | -11,96% | 9,02% | US$124.437.632 | US$31.357.948 | 70.170.001 AGLD |
| 400 |  DeFine DFA | US$2,21 | -1,44% | 22,34% | US$124.003.138 | US$5.419.559 | 56.187.914 DFA |
Tabel di atas menampilkan halaman 8 dari total 173 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.