Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Liquity LQTY | US$5,70 | -5,88% | -4,49% | US$80.019.294 | US$498.652 | 14.048.313 LQTY |
| 502 |  Akropolis AKRO | US$0,02282 | -11,65% | 4,70% | US$79.458.637 | US$9.802.304 | 3.481.910.214 AKRO |
| 503 |  RAMP RAMP | US$0,1976 | -8,57% | 0,37% | US$80.060.892 | US$6.234.907 | 405.210.638 RAMP |
| 504 |  DomRaider DRT | US$0,1340 | 13,00% | 13,00% | US$79.248.997 | - | 591.500.000 DRT |
| 505 |  Impossible Decentralized Incubator Access IDIA | US$1,76 | -4,71% | 9,33% | US$79.325.919 | US$1.341.368 | 45.000.000 IDIA |
| 506 |  Shiden Network SDN | US$1,62 | -10,15% | 8,98% | US$79.407.259 | US$2.920.750 | 49.045.649 SDN |
| 507 |  ONUS ONUS | US$0,7935 | 7,46% | -0,59% | US$78.885.220 | US$2.391.916 | 99.408.990 ONUS |
| 508 |  GMT Token GMT | US$0,3286 | -6,88% | -9,65% | US$78.047.293 | US$2.485.244 | 237.481.513 GMT |
| 509 |  LGCY Network LGCY | US$0,006075 | -8,63% | 11,45% | US$77.236.565 | US$363.637 | 12.713.925.827 LGCY |
| 510 |  DIA DIA | US$1,29 | -8,23% | 1,98% | US$77.393.584 | US$8.120.897 | 60.074.878 DIA |
| 511 |  Cortex CTXC | US$0,4070 | -2,24% | -3,52% | US$76.680.777 | US$74.335.020 | 188.392.358 CTXC |
| 512 |  BoringDAO BOR | US$537,89 | 3,14% | -18,97% | US$76.422.308 | US$57.592,62 | 142.078 BOR |
| 513 |  Unifty NIF | US$47,10 | -0,15% | 27,25% | US$76.207.818 | US$7.293.229 | 1.618.066 NIF |
| 514 |  Waltonchain WTC | US$0,9714 | -7,08% | -1,62% | US$76.195.159 | US$7.641.930 | 78.435.852 WTC |
| 515 |  Maro MARO | US$0,1063 | -10,47% | -7,51% | US$75.639.098 | US$1.335.453 | 711.697.216 MARO |
| 516 |  CUDOS CUDOS | US$0,03331 | -4,47% | 0,92% | US$75.945.599 | US$773.698 | 2.280.154.652 CUDOS |
| 517 |  TNC Coin TNC | US$0,01280 | 2,51% | -22,28% | US$74.894.441 | US$4.376.583 | 5.851.183.164 TNC |
| 518 |  cVault.finance CORE | US$7.521,21 | -0,09% | -2,10% | US$75.212.053 | US$136.939 | 10.000 CORE |
| 519 |  ssv.network SSV | US$7,48 | -5,84% | -8,54% | US$74.776.510 | US$371.174 | 10.000.000 SSV |
| 520 |  SIX SIX | US$0,2716 | -6,26% | 9,08% | US$74.368.283 | US$16.756.032 | 273.776.596 SIX |
| 521 |  Bella Protocol BEL | US$1,54 | -8,75% | 3,86% | US$73.951.772 | US$9.833.426 | 48.000.000 BEL |
| 522 |  FIO Protocol FIO | US$0,1590 | -3,18% | 8,88% | US$73.853.546 | US$6.677.063 | 464.431.884 FIO |
| 523 |  Rarible RARI | US$13,55 | -8,73% | 4,80% | US$73.914.009 | US$5.975.089 | 5.453.748 RARI |
| 524 |  Kleros PNK | US$0,1188 | -6,84% | 45,57% | US$73.556.972 | US$2.833.571 | 619.348.297 PNK |
| 525 |  Aion AION | US$0,1458 | -8,51% | 0,74% | US$72.886.475 | US$6.175.412 | 499.914.160 AION |
| 526 |  ZKSwap ZKS | US$0,3686 | -11,91% | -8,37% | US$72.767.327 | US$6.199.214 | 197.440.000 ZKS |
| 527 |  Bluzelle BLZ | US$0,2231 | -9,23% | -5,68% | US$72.222.332 | US$14.175.263 | 323.720.421 BLZ |
| 528 |  Cobak Token CBK | US$3,04 | -8,61% | 0,72% | US$72.851.961 | US$6.889.986 | 23.984.682 CBK |
| 529 |  Lido DAO Token LDO | US$2,97 | 3,22% | 1,15% | US$72.883.603 | US$9.696.436 | 24.539.273 LDO |
| 530 |  ApolloX APX | US$0,1682 | -16,62% | 164,37% | US$72.360.629 | US$19.734.735 | 430.120.589 APX |
| 531 |  Tokenlon Network Token LON | US$1,61 | -2,48% | -2,91% | US$71.369.337 | US$5.386.808 | 44.326.348 LON |
| 532 |  ZIMBOCASH ZASH | US$0,04520 | 1,26% | 22,85% | US$71.895.289 | US$28.892,60 | 1.590.616.010 ZASH |
| 533 |  Venus XVS vXVS | US$0,3139 | -7,28% | 2,06% | US$70.458.166 | - | 224.433.925 vXVS |
| 534 |  CoinLoan CLT | US$34,85 | -9,80% | -3,69% | US$67.959.851 | US$491.139 | 1.950.000 CLT |
| 535 |  Darma Cash DMCH | US$0,3238 | 0,23% | 1,59% | US$69.998.513 | US$61.200,73 | 216.198.830 DMCH |
| 536 |  Firo FIRO | US$5,32 | -7,99% | -2,24% | US$67.769.553 | US$5.617.969 | 12.729.587 FIRO |
| 537 |  Grid+ GRID | US$1,73 | 0,00% | -0,89% | US$67.791.751 | US$22.892,05 | 39.236.491 GRID |
| 538 |  Qcash QC | US$0,1464 | -2,03% | -2,34% | US$67.331.495 | US$112.709.204 | 460.000.200 QC |
| 539 |  Sentinel Protocol UPP | US$0,1463 | -5,53% | -2,69% | US$67.192.606 | US$3.128.311 | 459.429.451 UPP |
| 540 |  EPIK Prime EPIK | US$0,2844 | -14,86% | 2,75% | US$66.663.063 | US$2.452.050 | 234.382.715 EPIK |
| 541 |  Bytom BTM | US$0,04171 | 7,58% | 8,55% | US$67.857.511 | US$6.342.080 | 1.626.867.594 BTM |
| 542 |  ZEON ZEON | US$0,002182 | -2,13% | 222,56% | US$66.618.738 | US$245.370 | 30.529.103.436 ZEON |
| 543 |  Strong STRONG | US$482,11 | -1,43% | 10,52% | US$66.660.936 | US$9.878.268 | 138.269 STRONG |
| 544 |  Refereum RFR | US$0,01329 | -7,21% | 2,21% | US$66.432.869 | US$2.007.593 | 4.999.180.100 RFR |
| 545 |  Position Exchange POSI | US$3,68 | -1,77% | 13,40% | US$66.057.357 | US$42.565.055 | 17.936.075 POSI |
| 546 |  Bread BRD | US$0,7387 | -9,40% | -10,26% | US$65.639.443 | US$2.439.232 | 88.862.718 BRD |
| 547 |  MANTRA DAO OM | US$0,1557 | -5,94% | 3,30% | US$65.609.831 | US$8.282.518 | 421.381.480 OM |
| 548 |  RChain REV | US$0,1029 | -0,66% | 0,62% | US$65.338.785 | US$1.547.224 | 635.194.105 REV |
| 549 |  SifChain erowan | US$0,1287 | -9,44% | 0,66% | US$65.235.969 | US$283.606 | 506.802.290 erowan |
| 550 |  Hoge Finance HOGE | US$0,0001573 | -7,31% | -14,51% | US$63.280.556 | US$349.972 | 402.276.464.812 HOGE |
Tabel di atas menampilkan halaman 11 dari total 173 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.