Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Saito SAITO | US$0,04757 | -9,93% | 21,98% | US$50.682.855 | US$5.323.222 | 1.065.408.547 SAITO |
| 602 |  Marlin POND | US$0,06832 | -8,24% | 4,00% | US$50.345.271 | US$26.160.689 | 736.908.424 POND |
| 603 |  Adshares ADS | US$2,37 | 1,36% | -3,12% | US$49.824.208 | US$4.489.302 | 20.985.478 ADS |
| 604 |  BASIC BASIC | US$0,007719 | -9,10% | -2,91% | US$50.102.143 | US$5.091.345 | 6.490.920.166 BASIC |
| 605 |  Hegic HEGIC | US$0,07190 | -5,96% | 0,26% | US$50.154.544 | US$5.924.055 | 697.511.349 HEGIC |
| 606 |  KARMA KARMA | US$0,009045 | -6,06% | -7,04% | US$49.301.955 | US$9,60 | 5.450.532.381 KARMA |
| 607 |  AXEL AXEL | US$0,1733 | -7,90% | -5,29% | US$49.067.547 | US$205.733 | 283.102.718 AXEL |
| 608 |  v.systems VSYS | US$0,02000 | -7,49% | 1,70% | US$49.023.307 | US$2.093.219 | 2.450.561.463 VSYS |
| 609 |  AnimalGo GOM2 | US$0,05040 | 0,67% | -1,36% | US$48.733.536 | US$5.161.957 | 966.864.393 GOM2 |
| 610 |  Epic Cash EPIC | US$3,64 | -9,15% | -21,78% | US$48.971.116 | US$66.851,58 | 13.449.856 EPIC |
| 611 |  Crabada CRA | US$0,7470 | -10,29% | -24,94% | US$48.973.349 | US$3.863.526 | 65.556.907 CRA |
| 612 |  LATOKEN LA | US$0,1286 | -11,41% | -20,61% | US$48.885.945 | US$22.749,01 | 380.104.462 LA |
| 613 |  BENQI QI | US$0,1502 | -9,38% | -1,62% | US$48.918.591 | US$25.279.028 | 325.692.000 QI |
| 614 |  AMO Coin AMO | US$0,002548 | -4,41% | -4,58% | US$48.847.809 | US$1.108.332 | 19.174.109.628 AMO |
| 615 |  MileVerse MVC | US$0,02812 | -3,71% | -7,76% | US$48.075.081 | US$6.731.508 | 1.709.721.629 MVC |
| 616 |  SORA XOR | US$116,81 | -5,68% | -15,87% | US$47.691.424 | US$1.820.032 | 408.268 XOR |
| 617 |  SpiritSwap SPIRIT | US$0,1640 | -2,61% | 77,15% | US$47.677.203 | US$1.925.996 | 290.627.758 SPIRIT |
| 618 |  VerusCoin VRSC | US$0,7146 | -11,11% | -11,14% | US$47.183.091 | US$25.977,32 | 66.030.013 VRSC |
| 619 |  Velo VELO | US$0,1386 | -4,21% | -6,66% | US$46.925.676 | US$1.039.621 | 338.521.544 VELO |
| 620 |  Polkadex PDEX | US$10,43 | -7,94% | 0,58% | US$46.958.302 | US$479.823 | 4.501.930 PDEX |
| 621 |  FirmaChain FCT | US$0,1396 | -6,48% | 3,38% | US$46.947.517 | US$3.917.153 | 336.216.862 FCT |
| 622 |  Maple MPL | US$15,11 | -1,29% | -4,35% | US$46.647.652 | US$270.232 | 3.087.041 MPL |
| 623 |  Aurox URUS | US$89,74 | -15,71% | -30,86% | US$46.836.534 | US$1.247.867 | 521.929 URUS |
| 624 |  Bytecoin BCN | US$0,0002583 | -0,81% | 5,18% | US$47.544.086 | US$44.633,59 | 184.066.828.814 BCN |
| 625 |  Gifto GTO | US$0,05957 | -8,84% | -0,15% | US$45.884.783 | US$14.464.142 | 770.236.879 GTO |
| 626 |  KickToken KICK | US$0,03180 | 45,13% | 720,60% | US$45.631.974 | US$260.895 | 1.435.149.705 KICK |
| 627 |  REVV REVV | US$0,1650 | -7,63% | -0,10% | US$45.904.198 | US$1.916.423 | 278.270.642 REVV |
| 628 |  MATH MATH | US$0,3975 | -2,92% | 9,56% | US$45.453.115 | US$389.192 | 114.356.164 MATH |
| 629 |  PAID Network PAID | US$0,5421 | -3,07% | -5,25% | US$45.035.845 | US$1.442.232 | 83.070.175 PAID |
| 630 |  Smartlands Network SLT | US$8,81 | -6,20% | -18,69% | US$44.931.740 | US$166.485 | 5.100.896 SLT |
| 631 |  ShareToken SHR | US$0,01903 | 2,81% | 3,23% | US$44.450.517 | US$1.578.575 | 2.335.831.143 SHR |
| 632 |  FLETA FLETA | US$0,02849 | 0,58% | -25,32% | US$44.523.297 | US$8.468.119 | 1.562.645.034 FLETA |
| 633 |  DEXTools DEXT | US$0,4431 | -3,26% | -3,88% | US$44.715.073 | US$455.370 | 100.906.493 DEXT |
| 634 |  New BitShares NBS | US$0,01691 | -8,50% | 2,53% | US$44.102.813 | US$3.160.311 | 2.607.670.560 NBS |
| 635 |  MultiVAC MTV | US$0,01196 | -7,70% | 19,36% | US$42.903.644 | US$5.654.201 | 3.587.369.426 MTV |
| 636 |  S.S. Lazio Fan Token LAZIO | US$5,06 | -4,43% | 0,56% | US$43.491.912 | US$24.264.289 | 8.600.000 LAZIO |
| 637 |  SingularityDAO SDAO | US$1,47 | -9,78% | 23,55% | US$43.147.186 | US$3.260.194 | 29.322.684 SDAO |
| 638 |  SHILL Token SHILL | US$0,5034 | -17,74% | 5,87% | US$42.905.910 | US$5.396.974 | 85.225.394 SHILL |
| 639 |  DogeBonk DOBO | US$0,00000007349 | -23,34% | -33,11% | US$42.840.059 | US$684.014 | 582.959.739.166.037 DOBO |
| 640 |  CONUN CON | US$0,01474 | 22,31% | 35,99% | US$42.698.962 | US$7.937.467 | 2.897.405.859 CON |
| 641 |  EFFORCE WOZX | US$0,2736 | -6,68% | -1,30% | US$42.748.220 | US$1.471.859 | 156.246.347 WOZX |
| 642 |  Hermez Network HEZ | US$9,06 | -9,05% | 9,83% | US$42.576.084 | US$948.193 | 4.700.000 HEZ |
| 643 |  DeXe DEXE | US$12,07 | -7,60% | -1,46% | US$42.258.033 | US$11.495.203 | 3.502.292 DEXE |
| 644 |  Edgeware EDG | US$0,007099 | -16,16% | 1,62% | US$42.117.652 | US$1.947.531 | 5.932.537.663 EDG |
| 645 |  Tornado Cash TORN | US$38,45 | -4,60% | -3,92% | US$42.289.607 | US$6.996.694 | 1.099.795 TORN |
| 646 |  AirSwap AST | US$0,2821 | -6,28% | -4,46% | US$42.313.700 | US$1.537.607 | 150.000.000 AST |
| 647 |  Hot Cross HOTCROSS | US$0,3641 | -6,19% | -6,66% | US$41.421.493 | US$6.236.192 | 113.749.999 HOTCROSS |
| 648 |  vEmpire DDAO VEMP | US$0,2420 | -7,78% | -16,81% | US$42.037.047 | US$2.625.614 | 173.684.291 VEMP |
| 649 |  Dora Factory DORA | US$11,87 | -9,90% | -12,07% | US$42.687.301 | US$25.777.135 | 3.596.467 DORA |
| 650 |  Aeternity AE | US$0,1205 | -4,72% | -13,68% | US$42.028.150 | US$4.532.680 | 348.637.548 AE |
Tabel di atas menampilkan halaman 13 dari total 173 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.