Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WINkLink WIN | US$0,0004666 | -8,55% | 1,16% | US$448.745.426 | US$428.688.582 | 961.737.300.000 WIN |
| 152 |  Polymath POLY | US$0,4983 | -9,64% | -0,79% | US$447.754.320 | US$15.169.601 | 898.550.830 POLY |
| 153 |  XYO XYO | US$0,03398 | -9,17% | -11,50% | US$436.428.456 | US$12.682.091 | 12.844.821.266 XYO |
| 154 |  Fei USD FEI | US$0,9960 | 0,17% | -0,19% | US$423.294.455 | US$65.894.008 | 424.996.178 FEI |
| 155 |  JUST JST | US$0,05549 | -6,23% | -0,59% | US$405.082.307 | US$323.780.491 | 7.300.425.000 JST |
| 156 |  Chromia CHR | US$0,7054 | -8,12% | 8,23% | US$400.195.949 | US$92.813.038 | 567.369.439 CHR |
| 157 |  Dent DENT | US$0,004009 | -10,32% | 17,03% | US$396.971.203 | US$48.432.423 | 99.007.791.203 DENT |
| 158 |  Reserve Rights RSR | US$0,03005 | -9,02% | 0,31% | US$395.509.855 | US$59.676.637 | 13.159.997.677 RSR |
| 159 |  MyNeighborAlice ALICE | US$12,83 | -11,01% | 1,62% | US$392.550.845 | US$182.265.997 | 30.600.000 ALICE |
| 160 |  Fetch.ai FET | US$0,5202 | -8,34% | -7,75% | US$388.101.832 | US$29.432.869 | 746.113.681 FET |
| 161 |  Injective Protocol INJ | US$8,88 | -10,09% | 10,43% | US$387.577.258 | US$30.488.538 | 43.653.971 INJ |
| 162 |  DigitalBits XDB | US$0,4423 | -12,75% | 30,91% | US$386.863.642 | US$3.622.315 | 874.608.082 XDB |
| 163 |  WazirX WRX | US$1,17 | -7,67% | 5,99% | US$379.543.375 | US$18.508.704 | 325.056.864 WRX |
| 164 |  Function X FX | US$0,9006 | -6,45% | -6,23% | US$367.913.746 | US$2.557.825 | 408.520.357 FX |
| 165 |  Casper CSPR | US$0,1207 | -5,71% | -0,90% | US$363.528.104 | US$25.384.560 | 3.012.339.580 CSPR |
| 166 |  Request REQ | US$0,3572 | -9,41% | -1,57% | US$357.124.089 | US$24.036.023 | 999.877.116 REQ |
| 167 |  Cartesi CTSI | US$0,7122 | -11,99% | 6,11% | US$348.308.329 | US$33.875.633 | 489.037.531 CTSI |
| 168 |  Dvision Network DVI | US$1,16 | -8,76% | -0,85% | US$339.833.935 | US$5.414.480 | 292.396.290 DVI |
| 169 |  COTI COTI | US$0,3784 | -5,58% | 20,96% | US$328.687.913 | US$49.919.546 | 868.672.118 COTI |
| 170 |  Lisk LSK | US$2,59 | 1,89% | -11,93% | US$333.775.897 | US$37.983.678 | 128.900.445 LSK |
| 171 |  PAX Gold PAXG | US$1.814,30 | -0,17% | 1,12% | US$322.865.804 | US$10.368.262 | 177.956 PAXG |
| 172 |  Alpha Finance Lab ALPHA | US$0,7139 | -7,95% | 1,53% | US$318.613.448 | US$14.833.106 | 446.330.126 ALPHA |
| 173 |  Mdex MDX | US$0,3777 | -6,74% | 2,31% | US$309.636.681 | US$14.241.192 | 819.832.785 MDX |
| 174 |  Reef REEF | US$0,01875 | -9,69% | -2,95% | US$305.511.209 | US$34.872.024 | 16.297.552.172 REEF |
| 175 |  Dusk Network DUSK | US$0,7798 | -11,26% | 31,02% | US$303.606.204 | US$113.175.661 | 389.333.485 DUSK |
| 176 |  VeThor Token VTHO | US$0,006778 | -11,01% | 21,12% | US$297.285.144 | US$28.540.908 | 43.859.419.094 VTHO |
| 177 |  Swipe SXP | US$1,52 | -9,16% | -1,30% | US$292.112.656 | US$64.569.843 | 192.768.789 SXP |
| 178 |  MediBloc MED | US$0,05461 | -7,40% | -4,17% | US$293.925.296 | US$7.076.574 | 5.382.401.140 MED |
| 179 |  Verge XVG | US$0,01764 | -7,73% | 1,65% | US$290.850.742 | US$14.058.444 | 16.490.910.288 XVG |
| 180 |  Energy Web Token EWT | US$9,74 | -1,63% | -4,79% | US$292.801.232 | US$2.714.372 | 30.062.138 EWT |
| 181 |  Biconomy BICO | US$4,40 | -14,95% | 21,83% | US$287.837.868 | US$107.274.642 | 65.374.608 BICO |
| 182 |  Bitcoin Standard Hashrate Token BTCST | US$23,51 | -4,01% | 0,66% | US$268.512.294 | US$10.031.681 | 11.421.013 BTCST |
| 183 |  Orchid OXT | US$0,3852 | -7,96% | 3,78% | US$266.048.533 | US$40.224.179 | 690.690.084 OXT |
| 184 |  Bitcoin Diamond BCD | US$1,42 | -7,28% | 9,22% | US$264.887.537 | US$3.520.853 | 186.492.898 BCD |
| 185 |  NKN NKN | US$0,3726 | -8,51% | 7,15% | US$260.850.670 | US$15.614.209 | 700.000.000 NKN |
| 186 |  Phantasma SOUL | US$2,43 | -9,43% | 8,47% | US$250.513.558 | US$6.463.317 | 103.158.489 SOUL |
| 187 |  Origin Protocol OGN | US$0,6407 | -11,33% | 2,58% | US$248.971.473 | US$39.372.635 | 388.570.733 OGN |
| 188 |  Status SNT | US$0,07160 | -5,39% | -1,26% | US$248.491.804 | US$10.398.548 | 3.470.483.788 SNT |
| 189 |  iExec RLC RLC | US$3,04 | -10,52% | 3,03% | US$243.036.717 | US$29.153.363 | 80.070.793 RLC |
| 190 |  Conflux CFX | US$0,2042 | -11,75% | -9,35% | US$237.611.086 | US$12.370.345 | 1.163.701.307 CFX |
| 191 |  Polkastarter POLS | US$2,81 | -4,74% | 2,55% | US$233.972.788 | US$21.270.836 | 83.211.432 POLS |
| 192 |  Ardor ARDR | US$0,2328 | -9,94% | 0,50% | US$232.544.297 | US$7.793.972 | 998.999.495 ARDR |
| 193 |  Sun (New) SUN | US$0,02206 | -8,59% | -3,06% | US$231.975.937 | US$167.860.313 | 10.514.908.025 SUN |
| 194 |  Unibright UBT | US$1,53 | -9,14% | -1,31% | US$228.901.694 | US$2.100.007 | 149.999.999 UBT |
| 195 |  Civic CVC | US$0,3430 | -8,51% | 2,90% | US$229.828.909 | US$34.330.683 | 670.000.000 CVC |
| 196 |  MX TOKEN MX | US$2,24 | -5,74% | 1,48% | US$223.747.265 | US$12.601.503 | 100.000.000 MX |
| 197 |  Constellation DAG | US$0,1762 | -6,01% | 10,14% | US$223.225.155 | US$2.617.704 | 1.266.911.931 DAG |
| 198 |  StormX STMX | US$0,02202 | -9,39% | -1,37% | US$220.193.415 | US$11.280.509 | 10.000.000.000 STMX |
| 199 |  Enzyme MLN | US$123,24 | 41,39% | 48,84% | US$220.930.653 | US$218.924.801 | 1.792.693 MLN |
| 200 |  BakeryToken BAKE | US$1,10 | -10,19% | 2,26% | US$213.406.087 | US$35.323.640 | 193.529.487 BAKE |
Tabel di atas menampilkan halaman 4 dari total 173 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.