Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  OMG Network OMG | US$6,25 | -8,94% | 1,92% | US$876.365.597 | US$357.850.804 | 140.245.398 OMG |
| 102 |  WAX WAXP | US$0,4533 | -10,33% | -0,80% | US$849.127.244 | US$61.588.881 | 1.873.216.180 WAXP |
| 103 |  Voyager Token VGX | US$3,10 | -9,36% | 4,04% | US$862.484.535 | US$14.126.202 | 278.482.214 VGX |
| 104 |  BORA BORA | US$0,9834 | -8,33% | -8,54% | US$846.982.171 | US$88.757.001 | 861.250.000 BORA |
| 105 |  Ankr ANKR | US$0,1026 | -10,77% | -1,75% | US$837.251.715 | US$63.103.618 | 8.162.899.378 ANKR |
| 106 |  Revain REV | US$0,009936 | -5,32% | 2,66% | US$845.152.801 | US$2.379.251 | 85.061.485.690 REV |
| 107 |  Dogelon Mars ELON | US$0,000001489 | -13,50% | 27,68% | US$826.828.670 | US$38.259.787 | 555.412.034.688.924 ELON |
| 108 |  Livepeer LPT | US$38,58 | -11,57% | 5,48% | US$816.612.417 | US$31.492.667 | 21.164.655 LPT |
| 109 |  renBTC RENBTC | US$47.896,96 | -5,48% | -0,93% | US$816.141.221 | US$9.564.026 | 17.040 RENBTC |
| 110 |  APENFT NFT | US$0,000002865 | -8,59% | 5,56% | US$793.916.545 | US$227.657.476 | 277.080.562.500.000 NFT |
| 111 |  Siacoin SC | US$0,01564 | -8,77% | -0,71% | US$777.040.969 | US$28.480.761 | 49.697.812.992 SC |
| 112 |  Velas VLX | US$0,3486 | -9,81% | 68,72% | US$781.606.782 | US$24.512.256 | 2.242.226.105 VLX |
| 113 |  Secret SCRT | US$5,15 | -12,46% | 14,80% | US$771.321.425 | US$14.753.532 | 149.815.729 SCRT |
| 114 |  Bancor BNT | US$3,33 | -7,60% | -0,06% | US$768.276.568 | US$52.190.480 | 231.043.721 BNT |
| 115 |  Horizen ZEN | US$63,44 | -10,03% | -1,49% | US$754.632.962 | US$53.967.361 | 11.895.244 ZEN |
| 116 |  Bitcoin Gold BTG | US$42,11 | -7,75% | -1,99% | US$737.473.388 | US$14.790.384 | 17.513.924 BTG |
| 117 |  Telcoin TEL | US$0,01258 | -8,33% | -1,89% | US$725.372.784 | US$11.326.750 | 57.682.110.195 TEL |
| 118 |  dYdX DYDX | US$10,14 | 1,49% | 34,94% | US$664.957.365 | US$409.626.295 | 65.569.295 DYDX |
| 119 |  0x ZRX | US$0,8014 | -8,58% | 2,25% | US$679.141.042 | US$43.846.140 | 847.496.055 ZRX |
| 120 |  Perpetual Protocol PERP | US$9,11 | -4,34% | -8,55% | US$678.510.909 | US$43.031.305 | 74.475.000 PERP |
| 121 |  Synthetix SNX | US$5,85 | -8,99% | 9,28% | US$672.276.653 | US$133.707.778 | 114.841.533 SNX |
| 122 |  Nervos Network CKB | US$0,02219 | -8,24% | 11,78% | US$647.659.429 | US$18.945.581 | 29.183.777.080 CKB |
| 123 |  Storj STORJ | US$1,82 | -11,78% | 0,43% | US$639.536.590 | US$83.457.601 | 352.314.680 STORJ |
| 124 |  Gnosis GNO | US$427,17 | -6,96% | -6,10% | US$642.711.751 | US$7.291.281 | 1.504.587 GNO |
| 125 |  UMA UMA | US$9,61 | -10,77% | 6,71% | US$623.937.150 | US$64.279.570 | 64.930.374 UMA |
| 126 |  SwissBorg CHSB | US$0,6229 | -1,17% | 5,66% | US$622.880.103 | US$1.896.642 | 1.000.000.000 CHSB |
| 127 |  Hive HIVE | US$1,62 | -13,01% | 8,92% | US$620.697.490 | US$67.330.724 | 383.773.375 HIVE |
| 128 |  Ontology ONT | US$0,6897 | -8,47% | -1,77% | US$603.619.256 | US$73.949.111 | 875.249.524 ONT |
| 129 |  IOST IOST | US$0,03274 | -10,36% | 8,04% | US$592.506.872 | US$70.991.091 | 18.099.719.631 IOST |
| 130 |  Ren REN | US$0,5843 | -6,38% | -10,59% | US$582.975.242 | US$56.626.294 | 997.764.051 REN |
| 131 |  SKALE Network SKL | US$0,2202 | -8,13% | 7,95% | US$581.539.008 | US$27.655.477 | 2.641.203.115 SKL |
| 132 |  Raydium RAY | US$6,97 | -7,54% | -3,63% | US$556.392.379 | US$74.273.033 | 79.883.884 RAY |
| 133 |  Kava KAVA | US$3,72 | -10,10% | 4,08% | US$540.443.773 | US$72.775.406 | 145.362.972 KAVA |
| 134 |  Ocean Protocol OCEAN | US$0,8757 | -9,61% | 12,05% | US$536.904.864 | US$59.050.911 | 613.099.141 OCEAN |
| 135 |  Neutrino USD USDN | US$0,9909 | -0,14% | 0,09% | US$536.318.223 | US$10.769.529 | 541.262.210 USDN |
| 136 |  CEEK VR CEEK | US$0,7165 | -7,11% | 31,19% | US$533.235.589 | US$48.669.238 | 744.176.729 CEEK |
| 137 |  NuCypher NU | US$0,7431 | -8,92% | 0,31% | US$522.431.441 | US$66.641.737 | 703.000.000 NU |
| 138 |  DigiByte DGB | US$0,03452 | -8,73% | -1,15% | US$516.508.873 | US$22.728.495 | 14.964.145.551 DGB |
| 139 |  Syscoin SYS | US$0,8273 | -3,81% | 11,06% | US$518.639.002 | US$62.546.632 | 626.920.133 SYS |
| 140 |  WOO Network WOO | US$0,9079 | -11,08% | 14,24% | US$521.397.412 | US$54.106.654 | 574.262.536 WOO |
| 141 |  GateToken GT | US$6,47 | -5,15% | 7,21% | US$505.515.665 | US$7.688.657 | 78.134.624 GT |
| 142 |  Nano XNO | US$3,76 | -5,19% | 9,74% | US$500.982.163 | US$18.748.384 | 133.248.297 XNO |
| 143 |  Moonriver MOVR | US$190,67 | -10,11% | 3,78% | US$500.852.533 | US$39.633.262 | 2.626.835 MOVR |
| 144 |  Aragon ANT | US$12,25 | 31,01% | 76,01% | US$485.082.368 | US$621.156.636 | 39.609.523 ANT |
| 145 |  Serum SRM | US$3,65 | -10,04% | 3,06% | US$485.789.258 | US$113.789.703 | 133.231.781 SRM |
| 146 |  Celer Network CELR | US$0,07698 | -11,74% | 6,43% | US$472.003.405 | US$104.339.898 | 6.131.211.958 CELR |
| 147 |  Ultra UOS | US$1,67 | -2,86% | 10,63% | US$472.010.821 | US$17.823.402 | 282.756.070 UOS |
| 148 |  Flux FLUX | US$2,10 | -8,68% | 20,76% | US$466.797.440 | US$40.124.244 | 222.705.605 FLUX |
| 149 |  OriginTrail TRAC | US$1,26 | -3,17% | 14,93% | US$459.751.820 | US$23.788.261 | 363.940.438 TRAC |
| 150 |  Golem GLM | US$0,4554 | -7,74% | 1,35% | US$455.437.985 | US$6.435.072 | 1.000.000.000 GLM |
Tabel di atas menampilkan halaman 3 dari total 173 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.