Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,2897 | -2,99% | -2,47% | US$50.241.025.919 | US$31.895.986 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$3.778,36 | -6,02% | -5,49% | US$6.134.680.351 | US$6.005.607 | 1.623.634 STETH |
| 203 |  Toncoin TONCOIN | US$3,87 | -0,17% | 63,67% | US$4.731.218.588 | US$7.228.874 | 1.221.401.181 TONCOIN |
| 204 |  Wrapped BNB WBNB | US$535,22 | -5,02% | 1,12% | US$2.890.145.897 | US$1.352.415.754 | 5.399.920 WBNB |
| 205 |  Convex Finance CVX | US$44,32 | -8,73% | 23,61% | US$1.936.369.352 | US$61.756.357 | 43.688.337 CVX |
| 206 |  Huobi BTC HBTC | US$47.844,46 | -6,01% | -2,70% | US$1.908.232.392 | US$3.016.048 | 39.884 HBTC |
| 207 |  Spell Token SPELL | US$0,02194 | -16,26% | -2,70% | US$1.735.733.174 | US$144.864.417 | 79.125.455.152 SPELL |
| 208 |  yOUcash YOUC | US$0,2503 | -0,99% | 13,01% | US$1.706.178.277 | US$83.169,08 | 6.816.834.542 YOUC |
| 209 |  Frax FRAX | US$0,9959 | -0,12% | -0,28% | US$1.658.681.815 | US$35.363.657 | 1.665.574.682 FRAX |
| 210 |  WEMIX WEMIX | US$10,52 | -2,74% | 6,05% | US$1.296.770.183 | US$32.389.590 | 123.233.682 WEMIX |
| 211 |  Symbol XYM | US$0,2166 | -10,30% | -11,80% | US$1.208.980.937 | US$14.032.145 | 5.582.460.005 XYM |
| 212 |  Creditcoin CTC | US$2,15 | -8,43% | -9,39% | US$1.216.060.516 | US$10.548.365 | 564.970.555 CTC |
| 213 |  ECOMI OMI | US$0,006488 | -3,57% | 0,99% | US$1.078.887.596 | US$5.490.824 | 166.285.821.196 OMI |
| 214 |  BitDAO BIT | US$1,80 | -3,60% | -4,68% | US$1.056.087.325 | US$137.016.649 | 586.278.943 BIT |
| 215 |  LINK LN | US$173,40 | -5,97% | -21,26% | US$1.036.201.993 | US$5.627.763 | 5.975.799 LN |
| 216 |  DeFiChain DFI | US$3,37 | -0,36% | -5,57% | US$1.012.757.557 | US$6.564.484 | 300.511.840 DFI |
| 217 |  Venus BNB vBNB | US$11,42 | -5,08% | 1,25% | US$962.780.973 | - | 84.327.095 vBNB |
| 218 |  Render Token RNDR | US$4,90 | -5,00% | -11,25% | US$921.274.174 | US$41.027.442 | 188.116.478 RNDR |
| 219 |  NXM NXM | US$126,55 | -5,97% | -5,37% | US$836.689.367 | US$35.124,10 | 6.611.449 NXM |
| 220 |  Rally RLY | US$0,3615 | -4,51% | -1,39% | US$827.662.773 | US$7.446.128 | 2.289.367.189 RLY |
| 221 |  Ethereum Name Service ENS | US$39,81 | -10,42% | -2,86% | US$805.933.053 | US$120.887.748 | 20.244.862 ENS |
| 222 |  SafeMoon SAFEMOON | US$0,000001368 | -3,83% | -7,11% | US$801.003.335 | US$3.333.375 | 585.536.366.402.812 SAFEMOON |
| 223 |  MobileCoin MOB | US$10,54 | -0,39% | -0,58% | US$782.624.372 | US$1.181.270 | 74.218.324 MOB |
| 224 |  Counos X CCXX | US$41,62 | -1,29% | -41,75% | US$743.494.523 | US$949.810 | 17.864.458 CCXX |
| 225 |  Liquity USD LUSD | US$0,9985 | -0,11% | -0,63% | US$718.370.372 | US$6.001.474 | 719.446.095 LUSD |
| 226 |  Metahero HERO | US$0,1385 | -11,69% | -8,39% | US$705.994.976 | US$17.900.286 | 5.095.643.290 HERO |
| 227 |  Illuvium ILV | US$1.069,90 | -6,22% | -4,26% | US$687.827.224 | US$35.897.357 | 642.892 ILV |
| 228 |  UFO Gaming UFO | US$0,00002569 | -12,75% | 4,32% | US$661.777.063 | US$26.857.589 | 25.757.575.757.576 UFO |
| 229 |  Anchor Protocol ANC | US$3,46 | -8,22% | -3,67% | US$652.840.699 | US$13.181.927 | 188.683.788 ANC |
| 230 |  WhiteCoin XWC | US$0,8308 | 0,04% | -9,65% | US$618.283.788 | US$8.686.899 | 744.201.249 XWC |
| 231 |  Radio Caca RACA | US$0,003323 | -11,56% | 37,46% | US$604.346.568 | US$99.224.623 | 181.850.767.347 RACA |
| 232 |  KOK KOK | US$5,43 | -1,12% | -6,82% | US$583.238.589 | US$12.597.171 | 107.333.422 KOK |
| 233 |  The Transfer Token TTT | US$5,30 | -4,48% | -5,16% | US$555.219.859 | US$445.529 | 104.789.399 TTT |
| 234 |  Boba Network BOBA | US$3,53 | -3,80% | -1,37% | US$548.553.325 | US$11.396.346 | 155.303.271 BOBA |
| 235 |  Coin98 C98 | US$2,77 | 3,90% | 37,91% | US$512.473.590 | US$128.281.779 | 185.000.000 C98 |
| 236 |  Tribe TRIBE | US$1,05 | -2,15% | 14,41% | US$476.686.706 | US$16.379.448 | 453.448.622 TRIBE |
| 237 |  SuperFarm SUPER | US$1,18 | -10,56% | -1,75% | US$474.919.347 | US$40.736.374 | 402.410.904 SUPER |
| 238 |  Bloktopia BLOK | US$0,05535 | -8,41% | -7,00% | US$461.514.755 | US$28.986.184 | 8.338.704.276 BLOK |
| 239 |  MOBOX MBOX | US$5,50 | -9,16% | 9,05% | US$438.828.704 | US$143.858.811 | 79.853.076 MBOX |
| 240 |  Rocket Pool RPL | US$42,64 | -5,85% | -7,92% | US$438.366.103 | US$550.227 | 10.279.742 RPL |
| 241 |  HUSD HUSD | US$1,00 | 0,18% | 0,08% | US$429.831.879 | US$66.932.130 | 429.427.159 HUSD |
| 242 |  Alitas ALT | US$7,03 | 0,04% | 0,43% | US$421.519.706 | US$1.062.708 | 60.000.000 ALT |
| 243 |  Persistence XPRT | US$5,52 | -9,71% | -3,01% | US$398.008.319 | US$2.174.949 | 72.105.934 XPRT |
| 244 |  Starlink STARL | US$0,00003937 | -12,12% | 5,27% | US$392.856.072 | US$18.677.658 | 9.979.172.029.858 STARL |
| 245 |  Keep Network KEEP | US$0,6408 | -9,41% | 2,83% | US$386.495.613 | US$23.391.543 | 603.121.366 KEEP |
| 246 |  Bitpanda Ecosystem Token BEST | US$1,06 | -1,03% | 0,71% | US$383.595.902 | US$47.427,97 | 361.063.664 BEST |
| 247 |  Hathor HTR | US$1,68 | -7,88% | -9,76% | US$376.527.213 | US$23.302.836 | 224.052.856 HTR |
| 248 |  Veritaseum VERI | US$173,75 | -4,61% | 108,01% | US$373.493.937 | US$664.052 | 2.149.646 VERI |
| 249 |  Yield Guild Games YGG | US$5,31 | -10,33% | 1,30% | US$367.115.631 | US$51.702.773 | 69.080.409 YGG |
| 250 |  PlayDapp PLA | US$1,51 | -11,98% | 5,81% | US$364.351.006 | US$70.895.218 | 241.594.277 PLA |
Tabel di atas menampilkan halaman 5 dari total 173 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.