Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  JasmyCoin JASMY | US$0,07559 | -10,19% | -22,25% | US$359.434.531 | US$88.007.559 | 4.754.930.780 JASMY |
| 252 |  Frax Share FXS | US$22,04 | -7,61% | 27,35% | US$357.226.537 | US$31.513.177 | 16.209.405 FXS |
| 253 |  YooShi YOOSHI | US$0,0000009586 | -4,46% | -4,22% | US$359.827.476 | US$4.924.390 | 375.368.046.024.026 YOOSHI |
| 254 |  JOE JOE | US$2,37 | 7,21% | -2,75% | US$350.561.314 | US$148.732.658 | 147.751.783 JOE |
| 255 |  Mask Network MASK | US$11,60 | -9,06% | 5,99% | US$337.771.021 | US$105.969.573 | 29.130.723 MASK |
| 256 |  GlitzKoin GTN | US$1,37 | 0,18% | 1,11% | US$339.119.701 | US$635.405 | 247.499.428 GTN |
| 257 |  Orbit Chain ORC | US$0,5764 | -5,41% | -7,89% | US$337.330.939 | US$2.098.950 | 585.198.076 ORC |
| 258 |  Rari Governance Token RGT | US$27,71 | -2,31% | 17,09% | US$336.286.743 | US$6.340.547 | 12.134.980 RGT |
| 259 |  RMRK RMRK | US$34,90 | -12,10% | -12,51% | US$331.503.594 | US$9.593.241 | 9.500.000 RMRK |
| 260 |  Vulcan Forged PYR PYR | US$16,29 | -12,72% | -17,50% | US$324.148.132 | US$46.835.990 | 19.897.700 PYR |
| 261 |  Anyswap ANY | US$16,92 | -6,99% | -22,81% | US$315.456.819 | US$26.186.631 | 18.639.320 ANY |
| 262 |  Braintrust BTRST | US$3,54 | -7,07% | -0,62% | US$309.567.848 | US$1.887.987 | 87.348.518 BTRST |
| 263 |  Wilder World WILD | US$3,61 | -8,03% | -2,02% | US$302.163.329 | US$8.860.218 | 83.683.300 WILD |
| 264 |  Sologenic SOLO | US$1,46 | -5,77% | -61,04% | US$292.930.196 | US$1.504.963 | 200.001.808 SOLO |
| 265 |  MetisDAO METIS | US$140,73 | -12,99% | 90,80% | US$282.179.023 | US$29.415.747 | 2.005.173 METIS |
| 266 |  LUKSO LYXe | US$18,64 | -12,80% | 12,83% | US$283.474.988 | US$4.437.182 | 15.205.916 LYXe |
| 267 |  DAO Maker DAO | US$4,39 | -7,51% | -10,93% | US$277.185.815 | US$3.017.524 | 63.127.744 DAO |
| 268 |  Pundi X (New) PUNDIX | US$1,07 | -7,93% | -2,05% | US$275.890.417 | US$27.356.169 | 258.491.637 PUNDIX |
| 269 |  Mines of Dalarnia DAR | US$2,19 | -13,78% | -3,30% | US$269.924.942 | US$54.799.817 | 123.200.000 DAR |
| 270 |  Everscale EVER | US$0,3662 | 18,48% | 30,68% | US$269.318.117 | US$8.315.765 | 735.353.906 EVER |
| 271 |  Chia Network XCH | US$100,03 | -2,27% | 0,72% | US$268.055.860 | US$15.358.834 | 2.679.677 XCH |
| 272 |  PlatON LAT | US$0,1188 | -9,53% | -1,77% | US$269.873.616 | US$14.448.524 | 2.272.128.268 LAT |
| 273 |  HedgeTrade HEDG | US$0,7655 | -1,51% | -2,19% | US$266.952.713 | US$91.445,25 | 348.731.468 HEDG |
| 274 |  inSure DeFi SURE | US$0,009661 | 0,37% | 2,64% | US$258.814.178 | US$1.852.453 | 26.790.063.175 SURE |
| 275 |  KardiaChain KAI | US$0,08104 | -12,72% | 4,99% | US$254.576.040 | US$3.304.056 | 3.141.300.000 KAI |
| 276 |  Radicle RAD | US$11,68 | 5,29% | 18,99% | US$253.574.246 | US$64.339.313 | 21.707.078 RAD |
| 277 |  Trust Wallet Token TWT | US$0,7161 | -9,95% | -0,58% | US$248.435.112 | US$16.990.826 | 346.951.186 TWT |
| 278 |  HyperDAO HDAO | US$0,07204 | -17,03% | -17,74% | US$244.935.126 | US$3.385.545 | 3.400.000.000 HDAO |
| 279 |  Mango MNGO | US$0,2431 | -6,69% | 27,15% | US$243.074.524 | US$805.147 | 1.000.000.000 MNGO |
| 280 |  Kyber Network Crystal v2 KNC | US$1,30 | -8,07% | 1,51% | US$231.750.539 | US$26.475.798 | 177.809.350 KNC |
| 281 |  Alchemix ALCX | US$250,92 | 12,36% | 34,54% | US$226.003.548 | US$76.726.631 | 900.717 ALCX |
| 282 |  Star Atlas ATLAS | US$0,1077 | -5,36% | 13,75% | US$232.660.203 | US$17.001.137 | 2.160.000.000 ATLAS |
| 283 |  Humanscape HUM | US$0,3246 | -7,82% | -6,13% | US$230.919.274 | US$16.897.559 | 711.409.623 HUM |
| 284 |  Sapphire SAPP | US$0,4298 | -6,34% | -3,22% | US$231.061.688 | US$191.820 | 537.572.916 SAPP |
| 285 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$1,91 | -10,76% | -12,02% | US$228.642.495 | US$5.903.482 | 119.794.315 WNCG |
| 286 |  Pirate Chain ARRR | US$1,20 | -8,56% | -6,33% | US$227.479.785 | US$623.182 | 189.170.153 ARRR |
| 287 |  Merit Circle MC | US$5,21 | -10,94% | -23,16% | US$221.869.773 | US$37.812.182 | 42.592.000 MC |
| 288 |  Alchemy Pay ACH | US$0,05924 | -7,11% | -4,55% | US$221.885.376 | US$35.490.279 | 3.745.560.349 ACH |
| 289 |  Bifrost (BFC) BFC | US$0,2059 | -9,06% | -0,60% | US$217.297.352 | US$3.378.867 | 1.055.380.729 BFC |
| 290 |  Gitcoin GTC | US$14,62 | 3,26% | 53,37% | US$207.640.645 | US$69.141.680 | 14.198.202 GTC |
| 291 |  BioPassport Token BIOT | US$0,1215 | -0,40% | -4,79% | US$213.176.931 | US$43.487.216 | 1.755.103.460 BIOT |
| 292 |  e-Radix EXRD | US$0,2900 | -7,99% | 8,51% | US$213.094.931 | US$4.365.462 | 734.834.633 EXRD |
| 293 |  KILT Protocol KILT | US$4,26 | -8,39% | -19,10% | US$210.309.537 | US$2.196.560 | 49.420.140 KILT |
| 294 |  OpenDAO SOS | US$0,000005285 | -13,25% | 0,00% | US$209.490.061 | US$129.328.667 | 39.640.809.895.998 SOS |
| 295 |  ASD ASD | US$0,3151 | -2,35% | -1,66% | US$208.188.124 | US$1.498.910 | 660.615.274 ASD |
| 296 |  Divi DIVI | US$0,07809 | -6,37% | -9,09% | US$208.044.064 | US$447.787 | 2.664.140.861 DIVI |
| 297 |  Ontology Gas ONG | US$0,7642 | -7,48% | -0,42% | US$205.608.460 | US$5.813.418 | 269.065.403 ONG |
| 298 |  Vectorspace AI VXV | US$5,29 | -17,14% | 11,60% | US$205.242.050 | US$3.959.788 | 38.830.574 VXV |
| 299 |  Prometeus PROM | US$12,39 | -7,11% | -5,92% | US$203.871.667 | US$4.441.360 | 16.450.000 PROM |
| 300 |  Voxies VOXEL | US$3,00 | 2,19% | 2,22% | US$207.500.663 | US$36.150.016 | 69.093.124 VOXEL |
Tabel di atas menampilkan halaman 6 dari total 173 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.