Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Vagabond VGO | US$99,36 | 16,65% | -9,58% | - | US$274,39 | - |
| 7252 |  Evolution GEN | US$0,5197 | -3,94% | -0,73% | - | US$391,64 | - |
| 7253 |  XFUEL XFUEL | US$0,0004766 | -6,06% | -2,54% | - | US$262,33 | - |
| 7254 |  Brigadeiro.Finance V2 BRIGADEIRO | US$0,0000005894 | -10,63% | 0,00% | - | US$776,51 | - |
| 7255 |  Ape Fun Token AFT | US$0,000000000448 | -4,24% | -17,30% | - | US$424,50 | - |
| 7256 |  PolkaInu PINU | US$0,0000003044 | -6,25% | -5,32% | - | US$259,83 | - |
| 7257 |  Gennix GNNX | US$0,1078 | -5,12% | 27,94% | - | US$6.208,64 | - |
| 7258 |  FlokiZap FLOKIZ | US$0,003576 | -0,22% | 11,26% | - | US$351,04 | - |
| 7259 |  EPRO TOKEN EPRO | US$0,0002317 | -6,59% | -5,48% | - | US$255,82 | - |
| 7260 |  Rocket Launchpad RCKT | US$0,007603 | 35,82% | 90,02% | - | US$254,25 | - |
| 7261 |  Christmas Elf CELF | US$0,000000000004 | -9,01% | -30,68% | - | US$1.185,46 | - |
| 7262 |  gAsp GASP | US$0,005316 | -4,04% | 3,55% | - | US$251,02 | - |
| 7263 |  Shiba Metaverse SHIBMETA | US$0,0007843 | -5,91% | -6,84% | - | US$536,47 | - |
| 7264 |  Crimecash CGOLD CGOLD | US$2.387,49 | -8,35% | -22,90% | - | US$1.547,45 | - |
| 7265 |  SUPERPIXEL SUPERPIXEL | US$0,006552 | -5,30% | -2,35% | - | US$437,75 | - |
| 7266 |  ETHBTC 2x Long (Polygon) MRATIOMOON | US$101,46 | -6,05% | 0,00% | - | US$247,94 | - |
| 7267 |  Luxury Club LUX | US$0,002208 | -5,58% | -6,98% | - | US$458,25 | - |
| 7268 |  BunnyRocket BUNNYROCKET | US$0,0000001424 | -6,82% | -14,70% | - | US$247,22 | - |
| 7269 |  Doxxed Santa DXSANTA | US$0,0001430 | -5,11% | -1,77% | - | US$415,95 | - |
| 7270 |  Zeropay Finance ZEROPAY | US$0,003284 | 9,52% | -21,45% | - | US$246,99 | - |
| 7271 |  3x Short Tezos Token XTZBEAR | US$0,000001127 | 35,75% | -31,31% | - | US$245,60 | - |
| 7272 |  Tanuki Token TANUKI | US$0,0001457 | -5,92% | 4,22% | - | US$812,74 | - |
| 7273 |  WifeChangingMoney WCM | US$0,00006299 | -5,44% | -2,48% | - | US$444,95 | - |
| 7274 |  PhoenxiDefi Finance PNIXS | US$0,01670 | -6,30% | -8,75% | - | US$483,66 | - |
| 7275 |  Donkey DONK | US$0,02623 | -0,59% | -2,86% | - | US$242,31 | - |
| 7276 |  Pirate Boy PIRATEBOY | US$0,000000000000 | -19,53% | -20,62% | - | US$379,39 | - |
| 7277 |  Zoints ZEE | US$0,0000002118 | -6,32% | -37,87% | - | US$240,55 | - |
| 7278 |  YSL YSL | US$0,0000002090 | -2,59% | -2,45% | - | US$240,51 | - |
| 7279 |  Dreamr DMR | US$0,005914 | -3,90% | -35,39% | - | US$240,04 | - |
| 7280 |  HoneyFarm Finance HONEY | US$6,99 | -4,78% | -20,25% | - | US$4.371,69 | - |
| 7281 |  RHP XRHP | US$0,00001244 | -4,95% | 2,71% | - | US$357,35 | - |
| 7282 |  WANAMOON MOON | US$0,00005006 | -4,88% | -3,83% | - | US$239,53 | - |
| 7283 |  The Veteran VTN | US$0,000000009752 | -8,91% | -49,81% | - | US$386,91 | - |
| 7284 |  ZILLADOGE TOKEN ZILLADOGE | US$0,000000000000 | -5,44% | -2,72% | - | US$1.053,56 | - |
| 7285 |  Hepa Finance HEPA | US$0,0004011 | -10,02% | -10,78% | - | US$272,35 | - |
| 7286 |  AzeusX AZX | US$0,0001361 | 12,57% | 3,77% | - | US$234,17 | - |
| 7287 |  MATRIX MTRX | US$0,000005507 | -4,88% | -7,57% | - | US$234,05 | - |
| 7288 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,001573 | -3,83% | -10,47% | - | US$1.491,63 | - |
| 7289 |  Shibamon SHIBAMON | US$0,0000001501 | -17,01% | -15,72% | - | US$230,90 | - |
| 7290 |  Solareum Wallet XSB | US$0,003193 | -13,17% | -13,46% | - | US$230,97 | - |
| 7291 |  Crypto Accept ACPT | US$0,0001200 | -6,77% | 0,45% | - | US$230,18 | - |
| 7292 |  TILWIKI TLW | US$0,4264 | -14,91% | -11,15% | - | US$229,67 | - |
| 7293 |  Xenon Play XPLAY | US$0,002303 | -4,76% | 2,08% | - | US$333,80 | - |
| 7294 |  Stabilize Token SET | US$0,01691 | -0,08% | -11,36% | - | US$228,45 | - |
| 7295 |  Hodl ETH HETH | US$0,000000000028 | -6,15% | -0,20% | - | US$281,06 | - |
| 7296 |  MetaShiba MSHIBA | US$0,000000000343 | -4,27% | -19,63% | - | US$1.108,77 | - |
| 7297 |  DEFFECT DEF | US$0,006823 | -0,79% | -12,67% | - | US$223,12 | - |
| 7298 |  Limestone Network LIMEX | US$0,0007851 | 2,41% | 12,08% | - | US$223,87 | - |
| 7299 |  FesBNB FESBNB | US$0,001101 | -5,83% | -11,06% | - | US$278,01 | - |
| 7300 |  Baby Santa Token $BST | US$0,000000000208 | -5,32% | -0,43% | - | US$667,87 | - |
Tabel di atas menampilkan halaman 146 dari total 173 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.