Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7201 |  Baby Casper BABYCASPER | US$0,001577 | -6,35% | -4,27% | - | US$520,23 | - |
| 7202 |  Shibonics SNIS | US$0,0000001917 | -4,49% | -0,82% | - | US$412,09 | - |
| 7203 |  Ejection Moon ETJ | US$0,0001312 | -5,22% | -51,35% | - | US$519,97 | - |
| 7204 |  BALLS BALLS | US$0,00000009276 | -7,56% | -47,88% | - | US$318,73 | - |
| 7205 |  Shiba Corp BSHIBA | US$0,000000001136 | -5,14% | -0,34% | - | US$2.245,57 | - |
| 7206 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -4,73% | -2,76% | - | US$726,81 | - |
| 7207 |  SolarWind Token SLW | US$0,0002685 | -3,13% | 2,07% | - | US$403,08 | - |
| 7208 |  Baby Shark Tank BASHTANK | US$0,000000000462 | -5,06% | 0,13% | - | US$577,34 | - |
| 7209 |  DogeGamer DGA | US$0,0001850 | -5,85% | -8,46% | - | US$861,60 | - |
| 7210 |  BankEth BANKETH | US$0,0009548 | -6,16% | -6,11% | - | US$309,95 | - |
| 7211 |  Oracle System ORC | US$0,00004005 | -31,40% | -23,40% | - | US$309,08 | - |
| 7212 |  Golden Duck GOLDUCK | US$0,00000001004 | -3,28% | 12,19% | - | US$682,80 | - |
| 7213 |  NFTFundArt NFA | US$0,000000000039 | -10,35% | -34,52% | - | US$697,26 | - |
| 7214 |  SERGS SERGS | US$0,2128 | -6,53% | -6,47% | - | US$304,51 | - |
| 7215 |  Flesh Token FLESH | US$0,02921 | -8,06% | -8,44% | - | US$304,08 | - |
| 7216 |  SafeHamsters SAFEHAMSTERS | US$0,0000009109 | -4,89% | -2,28% | - | US$317,29 | - |
| 7217 |  Maya Preferred MAYP | US$68.302,05 | -5,86% | -5,56% | - | US$300,53 | - |
| 7218 |  flokidoge $FLOGE | US$0,000000001271 | -3,73% | 3,65% | - | US$455,41 | - |
| 7219 |  Chihuahua HUA | US$0,000000002054 | -4,52% | 9,80% | - | US$542,94 | - |
| 7220 |  TTOKEN TTOKEN | US$0,0000001789 | -5,42% | 1,01% | - | US$296,42 | - |
| 7221 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,39 | 10,58% | 18,65% | - | US$295,84 | - |
| 7222 |  Baby Mind BMND | US$0,0000003827 | -5,10% | -3,08% | - | US$1.144,24 | - |
| 7223 |  Solar Company SLC | US$0,00007272 | -7,58% | -52,78% | - | US$2.750,68 | - |
| 7224 |  Ruffy Coin RUFFY | US$0,0000009016 | -4,97% | -5,60% | - | US$293,03 | - |
| 7225 |  BabyHarmony BABYHARMONY | US$0,000001285 | -5,83% | 2,43% | - | US$2.223,04 | - |
| 7226 |  KittyShiba KSHIBA | US$0,000000000281 | -0,03% | 0,18% | - | US$848,17 | - |
| 7227 |  Solar Bear SOLBEAR | US$0,00002688 | -12,52% | 33,02% | - | US$285,95 | - |
| 7228 |  SquidGameDeFi SGD | US$0,000000000198 | -6,55% | -9,90% | - | US$1.156,16 | - |
| 7229 |  Libartysharetoken LST | US$0,06167 | 1,48% | 2,63% | - | US$284,20 | - |
| 7230 |  StarDust SD | US$0,001989 | -4,27% | -12,44% | - | US$800,83 | - |
| 7231 |  ProperSix PSIX | US$0,00008629 | -2,30% | -13,64% | - | US$282,39 | - |
| 7232 |  WenMoon WENMOON | US$0,0000004172 | 10,21% | 26,40% | - | US$281,52 | - |
| 7233 |  Chord Protocol CHORD | US$0,009633 | -5,14% | -40,30% | - | US$281,61 | - |
| 7234 |  Tatcoin TAT | US$0,005057 | -1,91% | -12,08% | - | US$281,09 | - |
| 7235 |  SheBollETH Commerce SBECOM | US$0,00004981 | -6,26% | -7,78% | - | US$280,05 | - |
| 7236 |  UnderMineGold UMG | US$0,0001698 | -0,33% | 69,17% | - | US$376,32 | - |
| 7237 |  MetaMounts MOUNT | US$0,08371 | -7,68% | -37,36% | - | US$279,17 | - |
| 7238 |  Son of God GOD | US$0,00002704 | -4,25% | -47,35% | - | US$567,02 | - |
| 7239 |  Smartpayment SPAY | US$0,0000001804 | -3,68% | -8,97% | - | US$2.091,87 | - |
| 7240 |  JUSTFARM JFM | US$0,006831 | -5,65% | 1,08% | - | US$650,24 | - |
| 7241 |  Floki Meta MFLOKI | US$0,00000002290 | -3,17% | -69,41% | - | US$1.835,04 | - |
| 7242 |  DOK Token DOK | US$0,1172 | -5,29% | -28,29% | - | US$450,63 | - |
| 7243 |  DoKEN DOKEN | US$0,0000003756 | -4,51% | 3,21% | - | US$674,07 | - |
| 7244 |  Eagle Vision EVI | US$0,000000000603 | -14,04% | -49,62% | - | US$489,15 | - |
| 7245 |  Rise2Protocol RIPR | US$0,005975 | -5,29% | -1,48% | - | US$318,44 | - |
| 7246 |  GNAR TOKEN GNAR | US$0,07942 | -11,15% | -25,68% | - | US$268,98 | - |
| 7247 |  CyberTime Finance Token CTF | US$0,8566 | -4,88% | -12,52% | - | US$267,85 | - |
| 7248 |  Gain Protocol GAIN | US$0,000004699 | -5,00% | -0,70% | - | US$354,17 | - |
| 7249 |  X AE A-12 XAEA12 | US$0,0000002494 | -6,48% | -11,34% | - | US$265,09 | - |
| 7250 |  SpaceXliFe SAFE | US$0,000006230 | -4,66% | -31,28% | - | US$637,38 | - |
Tabel di atas menampilkan halaman 145 dari total 173 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.