Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Boltt Coin BOLTT | US$0,005101 | -0,11% | 27,48% | - | US$93,71 | - |
| 7502 |  OpenAlexa Protocol OAP | US$0,5501 | -9,95% | -17,40% | - | US$93,66 | - |
| 7503 |  Megastarz MEG | US$0,008635 | -3,97% | -15,44% | - | US$209,09 | - |
| 7504 |  DogDeFiCoin DOGDEFI | US$0,6135 | 7,97% | 16,97% | - | US$91,47 | - |
| 7505 |  tEXO TEXO | US$0,005316 | -1,93% | -4,69% | - | US$196,06 | - |
| 7506 |  Cavapoo CAVA | US$0,000000000040 | -3,86% | -7,50% | - | US$91,42 | - |
| 7507 |  Eagle Vision EVI | US$0,000000000487 | -19,22% | -48,97% | - | US$352,33 | - |
| 7508 |  Netflix tokenized stock FTX NFLX | US$609,27 | -0,57% | -1,09% | - | US$91,03 | - |
| 7509 |  Havens Nook HXN | US$0,06594 | -33,18% | -33,48% | - | US$91,09 | - |
| 7510 |  Hydrogentoken HGT | US$0,00000001699 | -14,15% | -49,58% | - | US$283,25 | - |
| 7511 |  Fedora Gold FED | US$0,000005891 | 31,92% | -8,70% | - | US$90,55 | - |
| 7512 |  SingularFarm SING | US$0,1114 | -2,14% | -5,84% | - | US$89,64 | - |
| 7513 |  3X Short BNB Token BNBBEAR | US$0,00000004301 | 7,38% | -6,54% | - | US$88,13 | - |
| 7514 |  THUL RUNE - Rune.Game THUL | US$0,7051 | -2,80% | -8,73% | - | US$88,02 | - |
| 7515 |  Profit Bls PROFIT | US$0,0003895 | -4,83% | -13,86% | - | US$269,94 | - |
| 7516 |  DeFi Wizard DWZ | US$0,7002 | -4,29% | -7,31% | - | US$87,45 | - |
| 7517 |  Taco Finance TACO | US$0,002255 | -2,92% | -8,04% | - | US$86,36 | - |
| 7518 |  RUSH RUC | US$0,08751 | 122,97% | 118,57% | - | US$86,25 | - |
| 7519 |  Midas Dollar MDO | US$0,02109 | -0,62% | -2,66% | - | US$148,91 | - |
| 7520 |  YearRise YRT | US$0,0004437 | -4,33% | -40,43% | - | - | - |
| 7521 |  Crazy Bunny Equity Token CBUNNY | US$0,0000004824 | -4,32% | -2,68% | - | US$233,86 | - |
| 7522 |  Uber tokenized stock FTX UBER | US$42,33 | -0,70% | -1,96% | - | US$84,42 | - |
| 7523 |  Solana CUM SCUM | US$0,00001008 | 0,43% | 5,16% | - | US$84,25 | - |
| 7524 |  Buff Yooshi BUFFYOOSHI | US$0,000000000005 | -5,00% | -3,80% | - | - | - |
| 7525 |  MACH Project MACH | US$0,03116 | -4,55% | -17,34% | - | US$82,98 | - |
| 7526 |  PlusOneCoin PLUS1 | US$0,007486 | 4,03% | 4,05% | - | US$81,81 | - |
| 7527 |  Golden Ratio Coin GOLDR | US$0,05628 | -26,84% | -23,95% | - | US$84,20 | - |
| 7528 |  Dequant DEQ | US$0,002790 | 17,08% | -4,35% | - | US$81,23 | - |
| 7529 |  Zero Exchange ZERO | US$0,004022 | -3,40% | 20,58% | - | US$81,03 | - |
| 7530 |  Shibana BANA | US$0,0000003417 | -1,07% | -5,89% | - | US$70,05 | - |
| 7531 |  Santas War NFT Epic SANTAWAR | US$0,00001940 | -5,39% | -52,12% | - | US$256,64 | - |
| 7532 |  TURKEY INU TURKEY | US$0,000000002961 | -4,33% | -2,40% | - | - | - |
| 7533 |  BQT BQTX | US$0,001308 | -0,78% | 12,86% | - | US$78,14 | - |
| 7534 |  Rocket Raccoon RON | US$0,000000001923 | -4,01% | -2,73% | - | US$864,01 | - |
| 7535 |  DADDY ETHEREUM DDETH | US$0,00000009240 | -4,83% | -4,31% | - | US$156,96 | - |
| 7536 |  Rich Santa SANTA | US$0,000009916 | -5,63% | -33,74% | - | US$1.264,00 | - |
| 7537 |  Ki XKI | US$0,2061 | -1,97% | -24,23% | - | US$76,21 | - |
| 7538 |  Neeva Defi NVA | US$0,4159 | 21,86% | -13,47% | - | US$76,12 | - |
| 7539 |  Global Gaming GMNG | US$0,0001454 | -4,39% | -8,71% | - | US$75,42 | - |
| 7540 |  Bunscake BSCAKE | US$0,000001112 | -4,01% | 17,54% | - | - | - |
| 7541 |  Scholarship Coin SCHO | US$0,002000 | -0,11% | -48,73% | - | US$75,25 | - |
| 7542 |  Rare Pepe RPEPE | US$0,02616 | -4,06% | -8,18% | - | US$75,24 | - |
| 7543 |  Game of Laughs GOL | US$0,00005493 | -4,33% | -3,02% | - | - | - |
| 7544 |  Red Shiba Token RST | US$0,00009163 | -4,33% | 1,67% | - | - | - |
| 7545 |  DefPace DPACE | US$0,000000005908 | 3,92% | -56,82% | - | - | - |
| 7546 |  Sata Exchange SATAX | US$0,00002054 | -60,85% | -60,62% | - | - | - |
| 7547 |  bitCEO BCEO | US$0,01110 | -4,85% | -39,50% | - | US$72,66 | - |
| 7548 |  BinanceHODL BiHODL | US$0,000000000189 | -4,24% | -3,79% | - | - | - |
| 7549 |  Pugfather Token PUGT | US$0,000000000293 | -4,33% | -4,41% | - | - | - |
| 7550 |  Escape from the Matrix REDPILL | US$0,00000002254 | -4,17% | -10,86% | - | US$261,63 | - |
Tabel di atas menampilkan halaman 151 dari total 174 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.