Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Wolfgirl WLFGRL | US$0,0001728 | -4,59% | -8,31% | - | US$616,45 | - |
| 7552 |  TEAL TEAT | US$0,008908 | -3,05% | 24,42% | - | US$71,16 | - |
| 7553 |  Amy Finance AMY | US$0,001324 | -25,70% | -48,00% | - | US$70,32 | - |
| 7554 |  Spore Engineering SPORE | US$0,06777 | -3,85% | 2,30% | - | US$69,92 | - |
| 7555 |  ANS Crypto Coin ANS | US$0,0002401 | -50,67% | -55,48% | - | US$69,48 | - |
| 7556 |  PlayChip PLA | US$0,005101 | 0,69% | 19,20% | - | US$69,38 | - |
| 7557 |  YAM V1 YAM | US$0,4114 | -9,74% | -11,56% | - | US$66,41 | - |
| 7558 |  ZilWall Paint ZPAINT | US$0,005134 | 6,71% | 18,76% | - | US$69,83 | - |
| 7559 |  Fantasy Doge FTD | US$0,0000007602 | -5,01% | -30,21% | - | US$9.152,00 | - |
| 7560 |  Tepleton TEP | US$0,0007002 | -0,11% | -0,02% | - | US$68,35 | - |
| 7561 |  AstroSanta ASA | US$0,00001102 | -4,56% | -6,21% | - | US$222,87 | - |
| 7562 |  0cash ZCH | US$0,001393 | -2,54% | -13,15% | - | US$67,01 | - |
| 7563 |  SafeLight SAFELIGHT | US$0,000000000696 | -6,33% | 1,13% | - | US$104,60 | - |
| 7564 |  SHIBACK SHIBACK | US$0,00006712 | -5,08% | -6,42% | - | - | - |
| 7565 |  Quam Network QUAM | US$0,003061 | -1,50% | -6,46% | - | US$104,19 | - |
| 7566 |  KNIGHTMONSTER KMONS | US$0,006246 | -9,05% | -70,89% | - | US$98,79 | - |
| 7567 |  SuperBNB.Finance SPB | US$0,0000003057 | -3,75% | -85,53% | - | - | - |
| 7568 |  Echelon DAO ECHO | US$0,2612 | -4,49% | -3,88% | - | US$73,80 | - |
| 7569 |  HeartBout Pay HP | US$0,001395 | 46,35% | 43,47% | - | US$63,44 | - |
| 7570 |  Flappy Shiba Inu FSINU | US$0,0000006809 | -4,34% | -28,44% | - | US$595,63 | - |
| 7571 |  GoldFarm GOLD | US$0,8754 | 82,69% | 75,39% | - | US$97,86 | - |
| 7572 |  Brickchain Finance BRICK | US$0,00001958 | -2,00% | -68,36% | - | US$247,77 | - |
| 7573 |  MCOBIT MCT | US$0,002000 | 99,78% | 99,97% | - | US$62,13 | - |
| 7574 |  YouSwap YOU | US$0,01715 | -8,88% | -12,93% | - | US$60,98 | - |
| 7575 |  SWERVE Protocol SWERVE | US$0,006642 | 8,84% | 94,18% | - | US$62,02 | - |
| 7576 |  DeFi Gold DFGL | US$0,3155 | 85,34% | 162,80% | - | US$84,07 | - |
| 7577 |  ZOD RUNE - Rune.Game ZOD | US$3,37 | 1,27% | -9,96% | - | US$228,97 | - |
| 7578 |  De-Fi Apes $DAPES | US$0,00000009024 | -4,56% | -1,71% | - | - | - |
| 7579 |  Turtles Token TRTLS | US$0,7093 | -29,72% | -57,93% | - | US$61,11 | - |
| 7580 |  Ourglass GLASS | US$0,000000000884 | -5,30% | -12,92% | - | US$559,19 | - |
| 7581 |  VeraSwap VRAP | US$0,007796 | -4,07% | -3,29% | - | US$60,72 | - |
| 7582 |  ITH RUNE - Rune.Game ITH | US$0,5983 | -1,53% | -2,69% | - | US$90,50 | - |
| 7583 |  Reverse Climate Change RVRS | US$0,001195 | 2,58% | 0,86% | - | US$6.873,61 | - |
| 7584 |  Index Chain IDX | US$0,001837 | 7,90% | 14,08% | - | US$58,32 | - |
| 7585 |  Shiba Monk SHIBAMONK | US$0,000000001593 | -3,51% | -8,72% | - | US$445,58 | - |
| 7586 |  Canary CNR | US$0,01335 | -3,87% | -8,04% | - | US$58,30 | - |
| 7587 |  SafeYield SAFEYIELD | US$0,0005624 | -4,33% | -6,74% | - | US$57,99 | - |
| 7588 |  Yokai Money YOKAI | US$0,6716 | -4,81% | -13,84% | - | US$159,44 | - |
| 7589 |  AVENGERSCOIN AVC | US$0,00000008040 | -4,24% | -11,61% | - | - | - |
| 7590 |  TIR RUNE - Rune.Game TIR | US$0,8131 | -1,86% | -5,16% | - | US$107,65 | - |
| 7591 |  SafeETH SAFEETH | US$0,000000000484 | -6,16% | -6,77% | - | US$56,01 | - |
| 7592 |  Counos Coin CCA | US$0,7686 | 0,61% | -44,82% | - | US$56,04 | - |
| 7593 |  Safe Protocol SAFEP | US$0,000007680 | 0,05% | -17,27% | - | US$66,45 | - |
| 7594 |  AurusSILVER AWS | US$0,7392 | 0,31% | 0,61% | - | US$55,61 | - |
| 7595 |  BlowFish BLOWF | US$0,0002977 | -4,33% | -13,16% | - | US$54,32 | - |
| 7596 |  HADO NFT HDO | US$0,006562 | -3,67% | 1,53% | - | US$195,56 | - |
| 7597 |  Women Empowerment Token WEMP | US$0,000000002017 | -3,96% | -41,91% | - | US$53,70 | - |
| 7598 |  NFTL Token NFTL | US$0,005521 | -8,64% | -20,93% | - | US$73,28 | - |
| 7599 |  FME FME | US$0,0008502 | -0,11% | 4,98% | - | US$52,56 | - |
| 7600 |  Bestay BSY | US$0,008882 | -0,02% | -25,76% | - | US$52,27 | - |
Tabel di atas menampilkan halaman 152 dari total 174 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.