Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  CropBytes CBX | US$0,4019 | -5,23% | -9,51% | - | US$567.054 | - |
| 3402 |  Zeptacoin ZPTC | US$0,4195 | 0,47% | -10,90% | - | US$562.527 | - |
| 3403 |  Lunr Token LUNR | US$1,51 | -1,91% | -12,05% | - | US$570.183 | - |
| 3404 |  Brazil National Fan Token BFT | US$0,4120 | -1,66% | 4,69% | - | US$559.914 | - |
| 3405 |  Wrapped XDAI wxDai | US$0,9792 | -1,51% | -2,00% | - | US$569.865 | - |
| 3406 |  GINZA NETWORK GINZA | US$1,50 | 18,40% | 30,99% | - | US$791.086 | - |
| 3407 |  Dinosaureggs DSG | US$0,2439 | -11,23% | -32,05% | - | US$558.033 | - |
| 3408 |  Ponyo Impact PONYO | US$0,006441 | -5,09% | 0,67% | - | US$578.825 | - |
| 3409 |  PAPA DAO PAPA | US$2,05 | -5,08% | -40,76% | - | US$554.852 | - |
| 3410 |  Tesla tokenized stock FTX TSLA | US$1.083,18 | -0,94% | 7,82% | - | US$555.512 | - |
| 3411 |  MoonStarter MNST | US$0,08663 | -4,25% | -7,51% | - | US$801.845 | - |
| 3412 |  DinoX DNXC | US$0,2486 | -1,50% | -4,83% | - | US$624.663 | - |
| 3413 |  Digital Bank of Africa DBA | US$0,6055 | 201,94% | -21,65% | - | US$550.842 | - |
| 3414 |  Meme Lordz $LORDZ | US$0,05581 | -8,51% | -29,08% | - | US$776.706 | - |
| 3415 |  CasinoCoin CSC | US$0,002662 | 15,56% | 20,90% | - | US$541.243 | - |
| 3416 |  QUIDD QUIDD | US$1,71 | -4,27% | -12,70% | - | US$768.255 | - |
| 3417 |  Calo App CALO | US$0,1240 | -6,52% | 20,42% | - | US$670.318 | - |
| 3418 |  Liquidus LIQ | US$1,88 | -1,62% | -7,75% | - | US$637.539 | - |
| 3419 |  Xfinite Entertainment Token XET | US$0,04998 | -21,22% | -41,07% | - | US$537.033 | - |
| 3420 |  Rogue Doge ROGE | US$0,000000000047 | 29,17% | 85,10% | - | US$540.207 | - |
| 3421 |  Reimagined Finance REFI | US$0,01406 | 30,93% | 150,30% | - | US$533.426 | - |
| 3422 |  RocketBUSD RocketBUSD | US$0,00002796 | 20,15% | 27,00% | - | US$570.486 | - |
| 3423 |  DeSpace Protocol DES | US$0,1564 | -10,03% | -12,48% | - | US$631.696 | - |
| 3424 |  Gamerse LFG | US$0,02868 | -14,89% | -63,14% | - | US$1.358.466 | - |
| 3425 |  Maximizer MAXI | US$98,18 | -5,86% | -35,83% | - | US$526.095 | - |
| 3426 |  SappChat APP | US$0,01234 | -2,91% | -34,21% | - | US$534.805 | - |
| 3427 |  Dtravel TRVL | US$0,2924 | -13,80% | -29,31% | - | US$582.482 | - |
| 3428 |  Vigorus VIS | US$0,03627 | -21,72% | -28,12% | - | US$527.912 | - |
| 3429 |  Ulti Arena ULTI | US$0,0005614 | -8,75% | -16,04% | - | US$781.269 | - |
| 3430 |  Dreams Quest DREAMS | US$0,08951 | -4,14% | -17,66% | - | US$664.350 | - |
| 3431 |  UBU UBU | US$0,08262 | -5,81% | -4,74% | - | US$526.621 | - |
| 3432 |  Alchemy ACOIN | US$0,4094 | -3,66% | 17,16% | - | US$516.895 | - |
| 3433 |  Polaris Share POLA | US$0,1351 | -2,39% | -6,50% | - | US$506.831 | - |
| 3434 |  Spain National Fan Token SNFT | US$0,2016 | -12,95% | -26,03% | - | US$515.057 | - |
| 3435 |  Aimedis AIMX | US$0,08803 | -0,21% | 4,80% | - | US$517.774 | - |
| 3436 |  Zenith Coin ZENITH | US$0,2078 | -6,29% | -23,51% | - | US$545.757 | - |
| 3437 |  Scream SCREAM | US$40,52 | -6,15% | 81,75% | - | US$515.968 | - |
| 3438 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$703.428 | - |
| 3439 |  Monsters Clan MONS | US$0,3648 | -2,26% | -6,72% | - | US$666.394 | - |
| 3440 |  RING Financial RING | US$7,14 | -33,39% | -93,34% | - | US$1.492.663 | - |
| 3441 |  GOMA Finance GOMA | US$0,00000001325 | -6,43% | -8,40% | - | US$864.912 | - |
| 3442 |  PolkaFantasy XP | US$0,5405 | -4,82% | -4,08% | - | US$508.168 | - |
| 3443 |  IOI Token IOI | US$2,00 | -1,32% | -2,28% | - | US$550.943 | - |
| 3444 |  Ecosystem Coin Network ECN | US$4,25 | -0,11% | 2,44% | - | US$501.517 | - |
| 3445 |  Howl City HWL | US$0,02317 | 11,33% | -23,68% | - | US$682.302 | - |
| 3446 |  MoonTrustBSC MNTTBSC | US$0,000001794 | -8,82% | -32,52% | - | US$525.788 | - |
| 3447 |  Falcon 9 F9 | US$0,01715 | 3,15% | -5,71% | - | US$502.041 | - |
| 3448 |  Firdaos FDO | US$0,3047 | 3,66% | -5,95% | - | US$508.839 | - |
| 3449 |  Meland.ai MELD | US$0,02955 | -12,13% | -21,47% | - | US$622.379 | - |
| 3450 |  Starchi ELIXIR | US$0,1108 | -1,41% | -0,99% | - | US$598.950 | - |
Tabel di atas menampilkan halaman 69 dari total 174 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.