Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Cryptex Finance CTX | US$12,91 | -3,47% | -6,82% | - | US$392.651 | - |
| 3552 |  KICK.IO KICK | US$0,09093 | 0,45% | -2,44% | - | US$394.522 | - |
| 3553 |  Gro DAO Token GRO | US$4,09 | -6,97% | -15,69% | - | US$393.964 | - |
| 3554 |  Anypad APAD | US$0,04062 | -5,15% | -9,07% | - | US$688.654 | - |
| 3555 |  Graviton Zero GRAV | US$0,08012 | -13,17% | -53,77% | - | US$609.140 | - |
| 3556 |  PolkaPets PETS | US$0,3109 | -18,24% | -31,42% | - | US$392.018 | - |
| 3557 |  Bright Token BRIGHT | US$0,5246 | -1,91% | 10,03% | - | US$389.885 | - |
| 3558 |  Hanu Yokia HANU | US$0,000003379 | -6,20% | -11,69% | - | US$689.262 | - |
| 3559 |  DOG DOG | US$0,002699 | 0,00% | 0,00% | - | US$538.706 | - |
| 3560 |  SafeCap Token SFC | US$0,001202 | -29,00% | -15,03% | - | US$390.240 | - |
| 3561 |  MobieCoin MBX | US$0,005715 | -6,07% | -20,55% | - | US$397.635 | - |
| 3562 |  DIAMOND DIAMOND | US$222,00 | -1,48% | -3,93% | - | US$389.160 | - |
| 3563 |  Zyro ZYRO | US$0,01319 | -4,32% | 13,45% | - | US$381.609 | - |
| 3564 |  Alpaca City ALPA | US$0,1665 | -0,51% | -3,89% | - | US$388.174 | - |
| 3565 |  3X Long Cosmos Token ATOMBULL | US$0,008900 | 16,15% | -12,23% | - | US$382.852 | - |
| 3566 |  ViteX Coin VX | US$0,2525 | -5,28% | -9,48% | - | US$386.340 | - |
| 3567 |  QuiverX QRX | US$0,02481 | 15,57% | 11,43% | - | US$384.048 | - |
| 3568 |  MetaPirates PIRATES | US$0,0000003181 | 0,00% | 0,00% | - | US$424.609 | - |
| 3569 |  A4 A4 | US$0,03393 | -8,89% | 0,00% | - | US$655.193 | - |
| 3570 |  Hachiko HACHIKO | US$0,000000000852 | 43,63% | 0,00% | - | US$505.594 | - |
| 3571 |  Enjinstarter EJS | US$0,07572 | -14,37% | -5,36% | - | US$387.960 | - |
| 3572 |  ENNO Cash ENNO | US$2,03 | -0,30% | -10,13% | - | US$379.958 | - |
| 3573 |  Vodka Token VODKA | US$0,001556 | -3,88% | -1,15% | - | US$693.170 | - |
| 3574 |  Bomb Money BOMB | US$4,55 | -2,24% | -4,00% | - | US$926.428 | - |
| 3575 |  99DEFI.NETWORK 99DEFI | US$0,01198 | -16,84% | -3,64% | - | US$377.748 | - |
| 3576 |  Lion Token LION | US$0,0006411 | -21,55% | -23,20% | - | US$384.122 | - |
| 3577 |  Asian Fintech AFIN | US$0,1023 | -2,29% | -6,18% | - | US$378.853 | - |
| 3578 |  YAY Games YAY | US$0,01765 | -3,72% | -18,67% | - | US$527.826 | - |
| 3579 |  UniX Gaming UNIX | US$0,5116 | -5,02% | -13,01% | - | US$373.400 | - |
| 3580 |  Wisteria Swap WST | US$367,04 | 0,77% | -8,67% | - | US$788.510 | - |
| 3581 |  YIN Finance YIN | US$0,9718 | -0,84% | -11,50% | - | US$373.731 | - |
| 3582 |  Izumi Finance IZI | US$0,1009 | -11,70% | -43,55% | - | US$376.583 | - |
| 3583 |  Wrapped Staked HEC WSHEC | US$262,83 | -3,76% | 1,55% | - | US$372.731 | - |
| 3584 |  SafeMoon SFM | US$0,001586 | 3,28% | -2,65% | - | US$697.888 | - |
| 3585 |  GamingShiba GAMINGSHIBA | US$0,000000000065 | -37,20% | 91,95% | - | US$994.058 | - |
| 3586 |  PixelVerse PIXEL | US$0,03831 | 2,82% | 10,27% | - | US$397.092 | - |
| 3587 |  Human HMT | US$0,7239 | -2,31% | -3,44% | - | US$373.341 | - |
| 3588 |  DNFT Protocol DNF | US$0,07205 | 22,52% | -7,33% | - | US$377.288 | - |
| 3589 |  ExchangeCoin EXCC | US$0,04153 | 1,49% | -1,11% | - | US$368.442 | - |
| 3590 |  RabbitDAO RS | US$14,94 | 0,11% | -24,95% | - | US$409.579 | - |
| 3591 |  NAOS Finance NAOS | US$0,4264 | -1,34% | -0,52% | - | US$395.995 | - |
| 3592 |  Nevada NEVADA | US$0,001453 | -6,25% | -10,10% | - | US$389.702 | - |
| 3593 |  BIXBCOIN BIXB | US$34,02 | -10,46% | -10,46% | - | US$370.570 | - |
| 3594 |  YetiSwap YTS | US$0,03172 | -30,03% | -24,31% | - | US$359.925 | - |
| 3595 |  Crafting Finance CRF | US$0,05891 | -0,88% | 13,25% | - | US$358.965 | - |
| 3596 |  Crypto Perx CPRX | US$0,07380 | -11,72% | -36,33% | - | US$363.614 | - |
| 3597 |  DogeCola DOGECOLA | US$0,000000006125 | -0,42% | -3,07% | - | US$366.713 | - |
| 3598 |  FEED SYSTEM FEEDTK | US$0,01796 | -0,75% | 1,75% | - | US$356.973 | - |
| 3599 |  Regen Network REGEN | US$1,41 | 2,32% | -4,62% | - | US$361.007 | - |
| 3600 |  dAppstore DAPPX | US$0,03130 | -0,93% | 1,29% | - | US$352.015 | - |
Tabel di atas menampilkan halaman 72 dari total 174 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.