Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  SUP SUP | US$29,91 | -2,03% | -7,27% | - | US$312.297 | - |
| 3652 |  Gem Guardian GEMG | US$0,3834 | -1,15% | -31,11% | - | US$534.810 | - |
| 3653 |  Lien LIEN | US$1,65 | -2,44% | -2,19% | - | US$311.309 | - |
| 3654 |  ERON ERON | US$0,001001 | 5,92% | 10,35% | - | US$310.870 | - |
| 3655 |  Zcon Protocol ZCON | US$0,4379 | -0,02% | -19,98% | - | US$310.615 | - |
| 3656 |  Sphynx ETH SPHYNX | US$0,004142 | 0,90% | 0,00% | - | US$310.575 | - |
| 3657 |  Bomb Money BSHARE | US$554,65 | -16,22% | -11,79% | - | US$747.053 | - |
| 3658 |  Bogged Finance BOG | US$1,18 | -5,44% | -9,12% | - | US$470.808 | - |
| 3659 |  BlockchainSpace GUILD | US$0,4006 | -2,89% | -21,28% | - | US$308.437 | - |
| 3660 |  Ethereum Lightning ETLT | US$0,1904 | 1,38% | -9,19% | - | US$307.586 | - |
| 3661 |  FomoETH FomoETH | US$0,000002192 | -11,99% | 0,00% | - | US$494.641 | - |
| 3662 |  PL^Gnet PLUG | US$0,004279 | -14,46% | -35,03% | - | US$304.394 | - |
| 3663 |  Green Chart GREEN | US$0,000009164 | 0,00% | 0,00% | - | US$951.587 | - |
| 3664 |  Axial Entertainment Digital Asset AXL | US$0,009100 | 11,53% | 19,84% | - | US$298.060 | - |
| 3665 |  Allbridge ABR | US$4,36 | 0,27% | 60,19% | - | US$344.164 | - |
| 3666 |  Epanus EPS | US$0,1101 | 74,98% | 5,28% | - | US$302.700 | - |
| 3667 |  Index Cooperative INDEX | US$18,00 | -8,10% | -16,22% | - | US$302.780 | - |
| 3668 |  Shar Pei SHARPEI | US$0,00009138 | -9,27% | -44,78% | - | US$370.478 | - |
| 3669 |  BLOCKS BLOCKS | US$0,03200 | -3,92% | -14,28% | - | US$301.955 | - |
| 3670 |  DeVolution DEVO | US$0,03277 | 1,13% | -13,75% | - | US$334.302 | - |
| 3671 |  Bitcoin Bam BTCBAM | US$6,83 | 10,03% | 95,86% | - | US$301.006 | - |
| 3672 |  Unicly UNIC | US$105,47 | -0,56% | -4,53% | - | US$298.989 | - |
| 3673 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$259,64 | -7,97% | -2,31% | - | US$462.374 | - |
| 3674 |  Hero Arena HERA | US$0,2823 | -11,27% | -22,32% | - | US$464.877 | - |
| 3675 |  METAVERSE FACE MEFA | US$0,0005416 | -14,62% | -25,08% | - | US$596.432 | - |
| 3676 |  MetaFinance MF1 | US$49,79 | 16,74% | 0,00% | - | US$296.743 | - |
| 3677 |  DfiStarter DFI | US$0,4413 | 1,08% | 24,05% | - | US$389.642 | - |
| 3678 |  Fortress FORT | US$12,28 | 12,74% | 34,68% | - | US$294.764 | - |
| 3679 |  Envelop NIFTSY | US$0,02674 | -0,71% | -2,94% | - | US$295.424 | - |
| 3680 |  Talkado TALK | US$0,000000000041 | -14,94% | -12,63% | - | US$312.810 | - |
| 3681 |  Rijent Coin RTC | US$0,01887 | -0,74% | -3,78% | - | US$294.527 | - |
| 3682 |  Holdex Finance HOLDEX | US$0,09832 | -2,41% | -20,16% | - | US$296.200 | - |
| 3683 |  LuxFi LXF | US$0,2055 | 0,11% | -0,12% | - | US$291.426 | - |
| 3684 |  WOLVERINU WOLVERINU | US$0,000000000013 | -9,81% | -22,87% | - | US$294.568 | - |
| 3685 |  DefiCliq CLIQ | US$0,01609 | -3,18% | -14,88% | - | US$291.297 | - |
| 3686 |  VIRVIA ONLINE SHOPPING VDV | US$0,0005845 | -0,08% | -2,67% | - | US$287.286 | - |
| 3687 |  Dog Collar COLLAR | US$0,00000001610 | -25,26% | -44,16% | - | US$328.505 | - |
| 3688 |  OEC UNI UNIK | US$17,09 | -7,48% | 5,23% | - | US$286.970 | - |
| 3689 |  Dipper Network DIP | US$0,001004 | 0,01% | -1,05% | - | US$306.837 | - |
| 3690 |  NFTY Network NFTY | US$0,05028 | -5,85% | -26,65% | - | US$454.878 | - |
| 3691 |  Vow VOW | US$0,8662 | -2,97% | -6,12% | - | US$283.714 | - |
| 3692 |  Youclout YCT | US$0,02459 | -6,81% | -6,66% | - | US$343.530 | - |
| 3693 |  Kirobo KIRO | US$0,4468 | -1,80% | -10,72% | - | US$345.089 | - |
| 3694 |  Porta KIAN | US$0,1228 | -12,06% | 5,94% | - | US$280.566 | - |
| 3695 |  Crypto Fight Club FIGHT | US$0,07769 | -8,18% | 16,33% | - | US$749.639 | - |
| 3696 |  Drip Network DRIP | US$71,71 | 6,78% | 20,66% | - | US$434.446 | - |
| 3697 |  GOGOcoin GOGO | US$0,2657 | -6,18% | 13,08% | - | US$636.525 | - |
| 3698 |  Encrypter ERPT | US$0,2471 | 1,28% | -0,81% | - | US$281.878 | - |
| 3699 |  Coinracer CRACE | US$0,1012 | -15,58% | 7,78% | - | US$581.127 | - |
| 3700 |  April APRIL | US$0,07042 | -3,25% | -4,96% | - | US$299.960 | - |
Tabel di atas menampilkan halaman 74 dari total 174 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.