Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Exchange Union XUC | US$0,1146 | -8,79% | -36,46% | - | US$229.602 | - |
| 3802 |  CAPITAL X CELL CXC | US$0,01800 | -0,20% | 5,26% | - | US$231.501 | - |
| 3803 |  JackPool.finance JFI | US$52,51 | -2,93% | -11,41% | - | US$229.769 | - |
| 3804 |  GizaDao GIZA | US$26,92 | 20,47% | 120,20% | - | US$229.082 | - |
| 3805 |  BITGATTI BITGATTI | US$0,000000000930 | 2,65% | 7,62% | - | US$230.720 | - |
| 3806 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000001296 | -24,08% | 2,89% | - | US$240.837 | - |
| 3807 |  BNSD Finance BNSD | US$0,01331 | 0,92% | 5,00% | - | US$228.162 | - |
| 3808 |  NFTBooks NFTBS | US$0,000000000425 | 4,75% | 79,23% | - | US$353.508 | - |
| 3809 |  Diviner Protocol DPT | US$0,04473 | -7,70% | -19,39% | - | US$745.170 | - |
| 3810 |  Dash Diamond DASHD | US$0,9362 | -13,48% | -19,80% | - | US$228.053 | - |
| 3811 |  CocktailBar COC | US$217,16 | 1,22% | -1,49% | - | US$226.908 | - |
| 3812 |  Themis MIS | US$0,3664 | 2,13% | -0,58% | - | US$231.200 | - |
| 3813 |  Yearn Classic Finance EARN | US$17,33 | 2,23% | 24,13% | - | US$227.127 | - |
| 3814 |  VAIOT VAI | US$0,2270 | 0,51% | -18,77% | - | US$230.388 | - |
| 3815 |  SpaceY SPAY | US$10,71 | -10,68% | -36,87% | - | US$225.644 | - |
| 3816 |  Coldbank COLD | US$0,0000008447 | -39,27% | 0,00% | - | US$226.157 | - |
| 3817 |  Doge Gay Son GOGE | US$0,00005678 | 32,28% | 45,97% | - | US$311.174 | - |
| 3818 |  Power Nodes POWER | US$14,02 | -28,99% | -64,89% | - | US$224.720 | - |
| 3819 |  Waves.Exchange Token WX | US$1,99 | -3,04% | -8,17% | - | US$224.226 | - |
| 3820 |  IDEAS IDS | US$0,001369 | -0,53% | -1,51% | - | US$232.383 | - |
| 3821 |  Umi Digital UMI | US$0,0001009 | -4,10% | 9,21% | - | US$218.441 | - |
| 3822 |  Envoy ENV | US$0,3464 | -2,98% | 4,65% | - | US$269.957 | - |
| 3823 |  Keys Token KEYS | US$0,05506 | 1,55% | -22,59% | - | US$220.958 | - |
| 3824 |  Solster Finance STR | US$0,1563 | -3,51% | -6,47% | - | US$221.673 | - |
| 3825 |  MoonLift Protocol MLTPX | US$0,00009897 | -4,49% | 2,08% | - | US$231.672 | - |
| 3826 |  HLTH Token HLTH | US$0,009920 | -4,75% | -4,34% | - | US$418.902 | - |
| 3827 |  Wanaka Farm WANA | US$0,3020 | -3,95% | -22,12% | - | US$343.174 | - |
| 3828 |  Bundles Finance BUND | US$53,38 | -16,14% | -10,88% | - | US$218.144 | - |
| 3829 |  Mercurial Finance MER | US$0,2112 | 3,29% | -13,41% | - | US$219.259 | - |
| 3830 |  Latamcash LMCH | US$0,004378 | -12,08% | 7,53% | - | US$224.002 | - |
| 3831 |  HUH Token HUH | US$0,00008445 | -4,35% | -47,53% | - | US$932.133 | - |
| 3832 |  Metapad MPD | US$0,08331 | -1,32% | -23,44% | - | US$304.136 | - |
| 3833 |  Dogewhale DOGEWHALE | US$0,000008818 | 0,00% | 0,00% | - | US$234.577 | - |
| 3834 |  Revest Finance RVST | US$0,1527 | -0,22% | -17,39% | - | US$216.696 | - |
| 3835 |  Goldex Token GLDX | US$0,2849 | 0,83% | 3,85% | - | US$215.835 | - |
| 3836 |  ESPLASH ESPL | US$0,0000006739 | -4,55% | -6,51% | - | US$222.291 | - |
| 3837 |  Serum Ecosystem Token SECO | US$17,96 | -4,50% | -6,57% | - | US$82.380,71 | - |
| 3838 |  Day Of Defeat DOD | US$0,0000005922 | -6,76% | -23,07% | - | US$387.109 | - |
| 3839 |  FastSwap (BSC) FAST | US$0,01641 | -7,87% | -20,11% | - | US$454.209 | - |
| 3840 |  TacoCat Token TCT | US$0,000009842 | -2,83% | -8,56% | - | US$219.720 | - |
| 3841 |  Aldrin RIN | US$2,54 | 7,05% | 17,98% | - | US$230.099 | - |
| 3842 |  BitCanna BCNA | US$0,1074 | 2,34% | 0,00% | - | US$219.445 | - |
| 3843 |  Yaki Gold YAG | US$0,0002101 | -3,44% | -11,75% | - | US$214.182 | - |
| 3844 |  Continuum World UM | US$0,07775 | 1,35% | -33,82% | - | US$262.383 | - |
| 3845 |  Etherprint ETHP | US$0,000000009944 | 7,06% | 29,04% | - | US$213.053 | - |
| 3846 |  Face Meta Token FACEMETA | US$0,00000001572 | 9,16% | 7,77% | - | US$430.267 | - |
| 3847 |  PAPPAY PAPPAY | US$0,000001780 | 241,28% | 690,98% | - | US$209.607 | - |
| 3848 |  Propel PEL | US$0,2446 | 0,33% | -4,51% | - | US$227.253 | - |
| 3849 |  Tempo DAO TEMPO | US$3,61 | -33,06% | -51,33% | - | US$203.671 | - |
| 3850 |  Health Potion HEP | US$0,03447 | -5,74% | -1,44% | - | US$209.134 | - |
Tabel di atas menampilkan halaman 77 dari total 174 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.