Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Citizen Finance CIFI | US$63,29 | 8,95% | -5,02% | - | US$340.120 | - |
| 3852 |  Conscious Value Network CVNT | US$1,22 | 3,45% | 13,21% | - | US$209.977 | - |
| 3853 |  CryptoTanks TANK | US$0,1355 | -7,19% | 0,00% | - | US$326.163 | - |
| 3854 |  ProSwap PROS | US$1,18 | 1,74% | 2,61% | - | US$208.665 | - |
| 3855 |  Zenlink ZLK | US$2,28 | 16,40% | 58,10% | - | US$206.643 | - |
| 3856 |  Kalamint KALAM | US$0,2607 | -1,75% | -9,41% | - | US$207.030 | - |
| 3857 |  Belrium BEL | US$5,42 | 1,18% | 5,83% | - | US$207.145 | - |
| 3858 |  DAO.vc DAOVC | US$0,04471 | -19,87% | -29,13% | - | US$209.627 | - |
| 3859 |  Chikn Egg EGG | US$3,04 | 5,20% | 37,23% | - | US$210.140 | - |
| 3860 |  Giftedhands GHD | US$0,0007404 | -3,46% | -7,09% | - | US$210.037 | - |
| 3861 |  Lung Protocol L2P | US$0,0001981 | -2,86% | 10,82% | - | US$206.303 | - |
| 3862 |  Uhive HVE2 | US$0,001756 | -19,90% | -19,99% | - | US$205.930 | - |
| 3863 |  Compound Basic Attention Token CBAT | US$0,02381 | -5,77% | -2,88% | - | US$205.788 | - |
| 3864 |  MarsRise MARSRISE | US$0,000000002201 | -16,78% | -44,10% | - | US$217.831 | - |
| 3865 |  AutoShark JAWS | US$0,05090 | -1,18% | 8,93% | - | US$204.105 | - |
| 3866 |  Elephant Money ELEPHANT | US$0,00000004170 | 0,50% | 21,88% | - | US$508.582 | - |
| 3867 |  DragonSea DGE | US$0,01367 | -4,48% | -4,33% | - | US$210.235 | - |
| 3868 |  JACY JACY | US$0,000000000193 | -26,56% | 323,12% | - | US$205.476 | - |
| 3869 |  MOR MOR | US$0,9791 | -0,44% | -0,39% | - | US$251.546 | - |
| 3870 |  CAT CAT | US$718,61 | -1,83% | 4,34% | - | US$204.081 | - |
| 3871 |  ShibaPup SHIBAPUP | US$0,7406 | 1,58% | 31,73% | - | US$206.110 | - |
| 3872 |  Galactic Arena: The NFTverse GAN | US$0,003117 | -2,09% | -47,56% | - | US$224.953 | - |
| 3873 |  Antalyaspor Token AKREP | US$0,3093 | 2,04% | 0,00% | - | US$192.358 | - |
| 3874 |  Ginza Eternity GER | US$0,003305 | -12,17% | -37,10% | - | US$324.013 | - |
| 3875 |  99Starz STZ | US$0,7648 | -3,52% | -9,17% | - | US$305.725 | - |
| 3876 |  Portify PFY | US$0,06240 | 0,78% | -15,74% | - | US$375.196 | - |
| 3877 |  WoopMoney WMW | US$0,000007293 | -2,58% | 29,85% | - | US$212.843 | - |
| 3878 |  BlockWarrior BLWA | US$0,02510 | -13,90% | -6,86% | - | US$224.175 | - |
| 3879 |  LinkPool LPL | US$4,62 | 15,03% | -3,34% | - | US$232.843 | - |
| 3880 |  PlentyCoin PLENTYCOIN | US$0,000002453 | -3,68% | -10,31% | - | US$200.340 | - |
| 3881 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,1243 | 12,48% | 12,81% | - | US$201.780 | - |
| 3882 |  Lil Floki LILFLOKI | US$0,000000000954 | -12,89% | -26,30% | - | US$207.058 | - |
| 3883 |  BeatBind BBND | US$0,03011 | -8,16% | -37,57% | - | US$199.858 | - |
| 3884 |  ROI Token ROI | US$0,0006731 | -5,45% | -19,90% | - | US$205.127 | - |
| 3885 |  Blockcloud BLOC | US$0,0006248 | -35,59% | 37,94% | - | US$203.112 | - |
| 3886 |  tBTC TBTC | US$46.608,91 | -2,70% | -4,24% | - | US$198.052 | - |
| 3887 |  Vera VERA | US$0,2789 | -4,67% | -2,60% | - | US$299.810 | - |
| 3888 |  MetaBrands MAGE | US$0,4458 | 4,30% | 29,11% | - | US$195.827 | - |
| 3889 |  Golden Roots GDR | US$0,0001945 | 20,52% | 27,67% | - | US$198.658 | - |
| 3890 |  Gyro GYRO | US$111,91 | -10,59% | -23,64% | - | US$338.081 | - |
| 3891 |  Freyala XYA | US$0,3569 | -13,94% | -30,65% | - | US$195.924 | - |
| 3892 |  THORWallet TGT | US$0,09897 | -17,24% | 42,90% | - | US$194.756 | - |
| 3893 |  Crypto Gaming United CGU | US$3,62 | -1,08% | 33,05% | - | US$463.638 | - |
| 3894 |  OnX Finance ONX | US$0,3602 | -1,02% | -11,21% | - | US$192.809 | - |
| 3895 |  BabyNFT ART BBNFT | US$0,000000001678 | 0,00% | 0,00% | - | US$193.894 | - |
| 3896 |  PalGold PALG | US$0,1560 | -7,28% | -24,37% | - | US$192.939 | - |
| 3897 |  DexBrowser BRO | US$0,02386 | 5,59% | 1,83% | - | US$192.967 | - |
| 3898 |  2022MOON 2022M | US$0,00000002597 | -18,47% | 21,98% | - | US$249.446 | - |
| 3899 |  H3RO3S H3RO3S | US$0,03411 | -17,89% | -10,84% | - | US$192.330 | - |
| 3900 |  Handy HANDY | US$0,01405 | -7,23% | -40,29% | - | US$187.945 | - |
Tabel di atas menampilkan halaman 78 dari total 174 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.