Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Octopus Protocol OPS | US$0,03128 | 30,18% | -8,51% | - | US$146.594 | - |
| 4052 |  UltimoGG ULTGG | US$0,000000004107 | -1,24% | 7,98% | - | US$147.651 | - |
| 4053 |  MEDPING MPG | US$0,01964 | -0,39% | 11,86% | - | US$154.555 | - |
| 4054 |  MetaFabric FABRIC | US$0,01099 | -9,95% | -46,51% | - | US$188.804 | - |
| 4055 |  Genshiro GENS | US$0,07292 | 7,11% | 10,63% | - | US$141.996 | - |
| 4056 |  Money Tree MONEY | US$0,0006102 | -1,51% | 18,16% | - | US$153.017 | - |
| 4057 |  Project Quantum QBIT | US$0,0002699 | -7,92% | 1,31% | - | US$243.666 | - |
| 4058 |  Meta Rewards Token MRT | US$0,000000000518 | -9,81% | -34,06% | - | US$160.285 | - |
| 4059 |  Moonbet MBET | US$0,00005768 | 2,96% | -10,44% | - | US$145.307 | - |
| 4060 |  CasperPad CSPD | US$0,09593 | -2,89% | -24,79% | - | US$320.395 | - |
| 4061 |  Kulupu KLP | US$0,03646 | 0,05% | -17,82% | - | US$144.309 | - |
| 4062 |  TrustBase TBE | US$0,002866 | -20,53% | -34,09% | - | US$144.891 | - |
| 4063 |  Grape Network GRAPE | US$0,09300 | 25,22% | 12,61% | - | US$150.419 | - |
| 4064 |  GameFi Protocol GFI | US$0,1484 | -0,34% | -11,13% | - | US$148.479 | - |
| 4065 |  ArmzLegends PROT | US$0,02396 | 3,51% | -26,16% | - | US$165.228 | - |
| 4066 |  Solid Protocol SOLID | US$0,02800 | 0,00% | 0,00% | - | US$143.576 | - |
| 4067 |  MiamiCoin MIA | US$0,01035 | -1,67% | -7,34% | - | US$142.506 | - |
| 4068 |  Squid Moon SQM | US$0,7054 | -10,73% | -46,58% | - | US$293.804 | - |
| 4069 |  ITSMYNE MYNE | US$0,1043 | -7,54% | -20,94% | - | US$205.880 | - |
| 4070 |  Duel Network DUEL | US$0,08161 | -17,08% | -27,67% | - | US$158.956 | - |
| 4071 |  TOM Finance TOM | US$633,09 | 0,62% | 16,66% | - | US$142.925 | - |
| 4072 |  Pokmonsters POK | US$0,008571 | 1,90% | -5,92% | - | US$152.760 | - |
| 4073 |  3x Long Litecoin Token LTCBULL | US$0,01999 | -1,61% | -20,00% | - | US$140.819 | - |
| 4074 |  PIBBLE PIB | US$0,001523 | -9,57% | -7,94% | - | US$138.206 | - |
| 4075 |  Quid Ika QUID | US$0,02004 | -12,50% | -29,01% | - | US$141.904 | - |
| 4076 |  Mirai MIRAI | US$0,000001506 | -3,77% | -0,29% | - | US$140.724 | - |
| 4077 |  BitAU BAU | US$4,38 | 0,94% | -2,31% | - | US$128.330 | - |
| 4078 |  3x Long Tezos Token XTZBULL | US$0,01414 | -9,98% | -22,14% | - | US$141.227 | - |
| 4079 |  DOGEDI DOGEDI | US$0,000000005252 | 5,75% | -23,69% | - | US$217.325 | - |
| 4080 |  Sekuritance SKRT | US$0,008296 | -4,72% | -9,66% | - | US$143.553 | - |
| 4081 |  KleeKai KLEE | US$0,000000000185 | 3,89% | -21,87% | - | US$143.289 | - |
| 4082 |  BitcoinX BCX | US$0,0002380 | -62,69% | -63,02% | - | US$141.078 | - |
| 4083 |  Jack Token JACK | US$0,5571 | -2,43% | -4,35% | - | US$140.923 | - |
| 4084 |  Yearn Cash YFIC | US$19,10 | -19,35% | -14,68% | - | US$110.510 | - |
| 4085 |  EMOGI Network LOL | US$0,00006804 | -1,50% | -11,33% | - | US$139.464 | - |
| 4086 |  BOY X HIGHSPEED BXH | US$0,01525 | -3,58% | -13,93% | - | US$139.541 | - |
| 4087 |  Plebe Gaming PLEB | US$0,03722 | -4,67% | 0,00% | - | US$379.319 | - |
| 4088 |  Swapz SWAPZ | US$0,03078 | -11,54% | 1,93% | - | US$283.714 | - |
| 4089 |  Mononoke Inu Mononoke-Inu | US$0,000000000022 | 0,23% | -20,95% | - | US$140.816 | - |
| 4090 |  IAGON IAG | US$0,03659 | 3,44% | -22,20% | - | US$139.680 | - |
| 4091 |  Round Dollar RD | US$15,34 | -0,11% | -0,09% | - | US$137.273 | - |
| 4092 |  Staked Olympus SOHM | US$387,52 | -7,73% | -16,96% | - | US$139.305 | - |
| 4093 |  Zero ZERO | US$0,3944 | -2,59% | -8,14% | - | US$138.613 | - |
| 4094 |  Flurry Finance FLURRY | US$0,001368 | -3,69% | 13,51% | - | US$143.388 | - |
| 4095 |  Defi Connect DFC | US$0,00000002927 | -4,26% | -18,70% | - | US$152.532 | - |
| 4096 |  Paralink Network PARA | US$0,01524 | -7,26% | -23,01% | - | US$152.086 | - |
| 4097 |  Metaworld MW | US$0,008256 | -21,79% | 0,00% | - | US$248.311 | - |
| 4098 |  MCFinance MCF | US$0,06101 | -1,72% | 3,37% | - | US$136.010 | - |
| 4099 |  Crypto Island CISLA | US$0,000004073 | 1,87% | 18,39% | - | US$158.008 | - |
| 4100 |  Universal Basic Income UBI | US$0,1316 | -0,61% | -20,97% | - | US$136.123 | - |
Tabel di atas menampilkan halaman 82 dari total 174 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.