Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  dFuture DFT | US$0,004861 | -2,78% | 2,08% | - | US$119.161 | - |
| 4202 |  DogyRace DOR | US$0,02876 | -5,65% | -14,68% | - | US$214.183 | - |
| 4203 |  Hpdex HPD | US$0,01720 | -16,99% | 0,00% | - | US$114.673 | - |
| 4204 |  Shiba Finance SHIBAFI | US$0,00006598 | -21,72% | 0,00% | - | US$1.057.548 | - |
| 4205 |  Release Project REL | US$0,000005434 | -2,29% | -6,07% | - | US$114.579 | - |
| 4206 |  XSwap Protocol XSP | US$0,004400 | -2,29% | -17,40% | - | US$114.703 | - |
| 4207 |  Doren DRE | US$0,7271 | -0,30% | -3,34% | - | US$114.898 | - |
| 4208 |  Viva Classic VIVA | US$0,000000008891 | 0,74% | -5,90% | - | US$120.943 | - |
| 4209 |  KingPad CROWN | US$5,37 | 1,38% | 1,69% | - | US$467.789 | - |
| 4210 |  Trade Fighter TDF | US$0,5607 | -5,20% | -5,02% | - | US$229.166 | - |
| 4211 |  Star Wars Cat SWCAT | US$0,0007046 | -33,09% | -51,98% | - | US$165.208 | - |
| 4212 |  SmartPad PAD | US$0,03830 | -5,72% | 47,83% | - | US$156.149 | - |
| 4213 |  SHIBORG INU SHIBORG | US$0,000000003084 | -8,14% | -35,45% | - | US$126.172 | - |
| 4214 |  Pollen POLLEN | US$1,19 | 1,31% | 42,95% | - | US$113.611 | - |
| 4215 |  Hero Cat Key HCK | US$3,25 | -9,79% | 0,00% | - | US$284.073 | - |
| 4216 |  CryptoBlades Kingdoms KING | US$0,09096 | -3,54% | -2,06% | - | US$218.609 | - |
| 4217 |  Earnfinex EFX | US$0,02789 | 4,51% | 0,00% | - | US$113.383 | - |
| 4218 |  BlockNoteX BNOX | US$0,6085 | -0,64% | -0,86% | - | US$117.866 | - |
| 4219 |  Agrinoble AGN | US$0,00001801 | 4,49% | 39,16% | - | US$113.162 | - |
| 4220 |  CNNS CNNS | US$0,001552 | -8,54% | 2,52% | - | US$112.463 | - |
| 4221 |  SugarBounce TIP | US$0,8246 | -8,91% | -29,73% | - | US$516.212 | - |
| 4222 |  MacaronSwap MCRN | US$1,68 | 1,28% | 3,74% | - | US$128.630 | - |
| 4223 |  Wrapped Celo WCELO | US$4,50 | -2,79% | -6,05% | - | US$112.241 | - |
| 4224 |  Yucreat YUCT | US$0,06620 | -2,86% | -1,42% | - | US$120.652 | - |
| 4225 |  Ninja Protocol NINJA | US$0,6906 | -2,85% | 5,85% | - | US$112.985 | - |
| 4226 |  Alkemi Network DAO Token ALK | US$0,1963 | 32,17% | 30,13% | - | US$111.921 | - |
| 4227 |  YAM V2 YAMV2 | US$12,94 | -0,11% | -0,02% | - | US$111.555 | - |
| 4228 |  La Doge de Papel LDDP | US$0,0007332 | -11,84% | -18,08% | - | US$125.478 | - |
| 4229 |  Wrapped ECOMI WOMI | US$0,006141 | -5,14% | -3,18% | - | US$110.932 | - |
| 4230 |  FileStar STAR | US$0,1351 | -5,53% | -16,13% | - | US$111.075 | - |
| 4231 |  LCG LCG | US$0,01415 | -13,12% | -14,83% | - | US$112.462 | - |
| 4232 |  Dentrocoin DENTRO | US$0,000003971 | -23,29% | 4,73% | - | US$111.451 | - |
| 4233 |  yffi finance YFFI | US$1,05 | 22,69% | -18,06% | - | US$112.623 | - |
| 4234 |  RougeCoin XRGE | US$0,0003432 | -4,69% | -25,09% | - | US$109.458 | - |
| 4235 |  Wiggly Finance WGL | US$0,1744 | -3,71% | -36,06% | - | US$230.762 | - |
| 4236 |  Binary Cat KITTY | US$0,06507 | -21,75% | 0,00% | - | US$109.449 | - |
| 4237 |  Shiba Shogun SHIBAGUN | US$0,0002377 | -54,80% | 0,00% | - | US$109.251 | - |
| 4238 |  Witch Token WITCH | US$0,8461 | -2,45% | 3,14% | - | US$110.081 | - |
| 4239 |  Dcoin Token DT | US$0,01221 | 19,75% | 68,46% | - | US$108.506 | - |
| 4240 |  Medicalveda MVEDA | US$0,009824 | -2,05% | -4,00% | - | US$108.133 | - |
| 4241 |  Hope HOPE | US$0,0002631 | -13,30% | -10,56% | - | US$109.724 | - |
| 4242 |  K-Tune KTT | US$0,05812 | 8,89% | 5,80% | - | US$108.037 | - |
| 4243 |  SwapAll SAP | US$0,1338 | -2,36% | 12,21% | - | US$108.923 | - |
| 4244 |  InfinityPad INFP | US$0,07955 | 2,94% | 32,63% | - | US$150.186 | - |
| 4245 |  Busy DAO BUSY | US$0,01765 | 19,28% | 13,30% | - | US$111.406 | - |
| 4246 |  YetiCoin YETIC | US$0,000000004305 | -33,18% | 116,46% | - | US$106.877 | - |
| 4247 |  CoinxPad CXPAD | US$0,00009867 | -6,54% | -15,30% | - | US$155.869 | - |
| 4248 |  Dragon Crypto Aurum DCAU | US$6,55 | 3,44% | -6,18% | - | US$105.183 | - |
| 4249 |  Infinity Rocket Token IRT | US$0,007282 | 0,33% | -4,71% | - | US$119.641 | - |
| 4250 |  Scopuly Coin SCOP | US$0,07002 | -0,11% | -0,02% | - | US$105.194 | - |
Tabel di atas menampilkan halaman 85 dari total 174 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.