Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  AutoCrypto AU | US$0,2684 | -1,33% | 58,95% | - | US$292.167 | - |
| 4252 |  TCGCoin 2.0 TCG2 | US$0,5143 | -7,90% | -8,76% | - | US$235.143 | - |
| 4253 |  Crypto Piece BELLY | US$0,03328 | 0,00% | 0,00% | - | US$107.167 | - |
| 4254 |  DEHR Network DHR | US$0,03415 | -0,57% | -19,13% | - | US$133.387 | - |
| 4255 |  Global Digital Content GDC | US$0,01444 | -3,41% | -18,34% | - | US$104.006 | - |
| 4256 |  WIZARD WIZARD | US$0,5876 | -4,44% | -9,15% | - | US$107.796 | - |
| 4257 |  XBE Token XBE | US$2.296,04 | -4,26% | 39,73% | - | US$103.777 | - |
| 4258 |  Sanshu Inu SANSHU | US$0,000000000245 | -1,05% | 1,35% | - | US$104.144 | - |
| 4259 |  Moonscape MSCP | US$0,008223 | -9,77% | 0,16% | - | US$137.246 | - |
| 4260 |  Jetfuel Finance FUEL | US$45,27 | 1,57% | 11,48% | - | US$103.480 | - |
| 4261 |  CryptoMotorcycle CMC | US$0,1593 | -5,54% | -41,16% | - | US$233.399 | - |
| 4262 |  Insureum ISR | US$0,02430 | -2,70% | 1,13% | - | US$102.448 | - |
| 4263 |  Ridge RIDGE | US$0,000005479 | 15,97% | -19,86% | - | US$103.149 | - |
| 4264 |  DeFlyBall DEFLY | US$0,08889 | -7,45% | -4,95% | - | US$195.583 | - |
| 4265 |  iDeFiYieldProtocol IDYP | US$0,3878 | -11,78% | 0,00% | - | US$230.297 | - |
| 4266 |  HeroPark HP | US$0,01750 | -12,49% | 0,00% | - | US$233.738 | - |
| 4267 |  FUFU FUFU | US$0,01781 | 5,31% | -22,74% | - | US$116.470 | - |
| 4268 |  Shaman King Inu SHAMAN | US$0,000000000007 | 11,12% | 57,27% | - | US$103.658 | - |
| 4269 |  Jenny Metaverse DAO Token UJENNY | US$1,23 | 0,23% | -3,01% | - | US$100.850 | - |
| 4270 |  Shardus ULT | US$0,1221 | -2,91% | -10,99% | - | US$100.849 | - |
| 4271 |  FRMx Token FRMX | US$3.571,13 | -16,29% | -30,71% | - | US$101.982 | - |
| 4272 |  Coin of champions COC | US$0,000001655 | -6,18% | 10,16% | - | US$272.805 | - |
| 4273 |  Upfire UPR | US$0,01141 | 1,06% | -5,26% | - | US$147.016 | - |
| 4274 |  Ludena Protocol LDN | US$2,07 | -14,45% | -19,81% | - | US$100.556 | - |
| 4275 |  CryptoWar xBlade XBLADE | US$0,03861 | 1,60% | -11,49% | - | US$164.317 | - |
| 4276 |  Shira inu SHR | US$0,000000000005 | 16,95% | 51,74% | - | US$99.777,59 | - |
| 4277 |  Premia PREMIA | US$3,35 | -2,02% | 2,06% | - | US$100.807 | - |
| 4278 |  Kabosu KABOSU | US$0,000000007991 | 1,20% | 7,96% | - | US$106.557 | - |
| 4279 |  NftEyez EYE | US$0,0006888 | 0,00% | 0,00% | - | US$99.781,15 | - |
| 4280 |  Dexsport DESU | US$0,05345 | 10,94% | 16,08% | - | US$168.475 | - |
| 4281 |  Wizardium WIZZY | US$0,1013 | -21,73% | 0,00% | - | US$163.483 | - |
| 4282 |  SaunaFinance Token SAUNA | US$0,02028 | -1,46% | -44,61% | - | US$104.049 | - |
| 4283 |  Probably Nothing PN | US$0,000004700 | -21,04% | 77,34% | - | US$100.129 | - |
| 4284 |  Mobius Finance MOT | US$0,07880 | -7,00% | -5,43% | - | US$139.518 | - |
| 4285 |  GreenTek GTE | US$0,5375 | -4,39% | -3,63% | - | US$98.541,09 | - |
| 4286 |  Channels CAN | US$0,004503 | 0,31% | -1,27% | - | US$118.082 | - |
| 4287 |  Wakanda Inu WKD | US$0,00000008107 | -6,76% | -18,39% | - | US$342.741 | - |
| 4288 |  LavaSwap LAVA | US$0,01316 | -2,85% | -3,71% | - | US$97.942,75 | - |
| 4289 |  HeroVerse HER | US$0,03369 | -17,03% | -38,13% | - | US$393.589 | - |
| 4290 |  EFUN EFUN | US$0,001889 | 1,05% | -74,14% | - | US$155.168 | - |
| 4291 |  Duelist King DKT | US$2,10 | -6,82% | -25,34% | - | US$142.171 | - |
| 4292 |  Poken PKN | US$0,05588 | -0,05% | -2,30% | - | US$310.850 | - |
| 4293 |  Traders Business Global TGB | US$0,003476 | -5,46% | -13,30% | - | US$104.484 | - |
| 4294 |  Spectrum Token SPEC | US$2,15 | -0,03% | 0,00% | - | US$97.069,48 | - |
| 4295 |  2030 Floki 2030FLOKI | US$0,04841 | 356,37% | 202,00% | - | US$109.535 | - |
| 4296 |  Jet Protocol JET | US$0,3185 | -0,80% | -3,30% | - | US$96.840,39 | - |
| 4297 |  Age of Tanks A.O.T | US$0,4123 | -2,17% | 24,64% | - | US$208.247 | - |
| 4298 |  JINDO INU JIND | US$0,000000002878 | -1,02% | 0,85% | - | US$99.578,63 | - |
| 4299 |  Cryptotaxis Token CTAX | US$0,4304 | -3,94% | -35,94% | - | US$321.538 | - |
| 4300 |  Ballswap BSP | US$0,001966 | -1,06% | -17,19% | - | US$96.842,47 | - |
Tabel di atas menampilkan halaman 86 dari total 174 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.