Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Changer CNG | US$0,4299 | -3,91% | -15,31% | - | US$76.647,02 | - |
| 4452 |  BollyCoin BOLLY | US$0,2048 | -0,80% | 13,61% | - | US$122.271 | - |
| 4453 |  Block Monsters MNSTRS | US$0,01930 | -2,91% | 23,59% | - | US$150.960 | - |
| 4454 |  GameStar GMS | US$0,001974 | 1,38% | 8,41% | - | US$148.376 | - |
| 4455 |  Hayate INU HINU | US$0,000002511 | -2,06% | 0,00% | - | US$75.748,50 | - |
| 4456 |  Zada ZADA | US$0,000005923 | -7,27% | -8,94% | - | US$194.108 | - |
| 4457 |  Darwinia Crab Network CRAB | US$0,004065 | 1,90% | 11,53% | - | US$75.735,13 | - |
| 4458 |  CoinMetro Token XCM | US$0,5493 | 0,52% | 4,34% | - | US$71.472,61 | - |
| 4459 |  HorizonDollar HZD | US$0,00004534 | -12,91% | -13,72% | - | US$75.492,69 | - |
| 4460 |  3X Long Altcoin Index Token ALTBULL | US$13,96 | -11,57% | -17,08% | - | US$74.095,35 | - |
| 4461 |  Hypersign identity HID | US$0,1233 | -0,45% | -15,09% | - | US$74.674,31 | - |
| 4462 |  Nfans NFS | US$0,03839 | -9,33% | -29,98% | - | US$84.191,07 | - |
| 4463 |  Euler Tools EULER | US$0,09411 | -3,48% | -11,36% | - | US$138.204 | - |
| 4464 |  Answerly ANSR | US$0,04246 | -2,79% | -6,77% | - | US$74.671,70 | - |
| 4465 |  Coral Swap CORAL | US$0,2262 | 2,85% | -21,20% | - | US$75.152,32 | - |
| 4466 |  Orbit Token ORBIT | US$0,0001902 | 13,38% | 30,56% | - | US$95.184,93 | - |
| 4467 |  WPP TOKEN WPP | US$0,005906 | -1,69% | 3,93% | - | US$74.488,84 | - |
| 4468 |  Coinpad CP | US$0,006720 | 43,63% | -19,83% | - | US$107.101 | - |
| 4469 |  CheemsBillionaire CHEEMSBILLIONAIRE | US$0,0001174 | 39,22% | 0,00% | - | US$681.172 | - |
| 4470 |  HarmonyPad HPAD | US$0,005449 | -2,19% | 39,35% | - | US$75.127,33 | - |
| 4471 |  FEICHANG NIU FCN | US$0,000000009214 | 3,59% | 18,97% | - | US$73.586,82 | - |
| 4472 |  Locklet LKT | US$0,007769 | -1,61% | -0,23% | - | US$74.043,95 | - |
| 4473 |  HUNNY FINANCE HUNNY | US$0,02368 | -7,42% | -13,36% | - | US$114.827 | - |
| 4474 |  Bandot Protocol BDT | US$0,001899 | 10,31% | 12,88% | - | US$73.411,06 | - |
| 4475 |  IX Swap IXS | US$0,1621 | 0,75% | -7,05% | - | US$83.991,55 | - |
| 4476 |  MIM SWARM | US$0,001484 | -3,05% | -12,47% | - | US$73.217,91 | - |
| 4477 |  Yetucoin YETU | US$0,003625 | 0,17% | -13,71% | - | US$72.832,51 | - |
| 4478 |  T99 Token TNN | US$0,02242 | 51,60% | 22,85% | - | US$79.627,22 | - |
| 4479 |  FANBI TOKEN FBT | US$0,0008966 | -44,62% | 221,49% | - | US$72.930,76 | - |
| 4480 |  Alpha5 A5T | US$0,04208 | -15,03% | 26,20% | - | US$73.709,75 | - |
| 4481 |  MetaDoge METADOGE | US$0,000000003688 | -8,59% | -30,57% | - | US$89.103,11 | - |
| 4482 |  Monetas MNTG | US$0,2888 | -9,88% | -3,79% | - | US$72.633,23 | - |
| 4483 |  TasteNFT TASTE | US$0,000000008664 | 0,68% | -1,14% | - | US$84.043,72 | - |
| 4484 |  Decubate DCB | US$0,04572 | -2,14% | -4,43% | - | US$216.886 | - |
| 4485 |  Rici Elon RICI | US$0,0001831 | 10,35% | -43,17% | - | US$125.689 | - |
| 4486 |  Kindness For Soul $KFS | US$7,52 | 19,95% | 28,82% | - | US$109.689 | - |
| 4487 |  Block Ape Scissors BAS | US$0,5865 | -6,82% | -16,00% | - | US$211.103 | - |
| 4488 |  Totoro Inu TOTORO | US$0,000000000003 | -0,51% | -6,44% | - | US$72.347,81 | - |
| 4489 |  CellETF ECELL | US$0,009965 | -12,91% | -22,65% | - | US$73.613,89 | - |
| 4490 |  BYTZ BYTZ | US$0,008894 | -2,09% | 8,81% | - | US$123.944 | - |
| 4491 |  Doge Floki Coin DOFI | US$0,000000000111 | 1,88% | 4,53% | - | US$77.031,95 | - |
| 4492 |  Coinstox CSX | US$0,01900 | -44,13% | -36,70% | - | US$71.990,93 | - |
| 4493 |  Weecoins WCS | US$0,1793 | -20,99% | -18,10% | - | US$71.975,27 | - |
| 4494 |  XY Finance XY | US$1,78 | -5,72% | -20,40% | - | US$72.644,46 | - |
| 4495 |  EthereumMax EMAX | US$0,00000002088 | -0,75% | -12,74% | - | US$71.736,06 | - |
| 4496 |  Doont Buy DBUY | US$0,01405 | -4,86% | -10,87% | - | US$73.170,88 | - |
| 4497 |  BunnyPark Game BG | US$0,007600 | -6,17% | -54,07% | - | US$295.926 | - |
| 4498 |  SafeBitcoin SAFEBTC | US$0,000000004846 | -1,20% | -1,88% | - | US$72.412,02 | - |
| 4499 |  Unit Protocol Duck DUCK | US$0,02034 | 0,60% | -25,33% | - | US$72.114,10 | - |
| 4500 |  MarioFloki MRFLOKI | US$0,0000006518 | -12,33% | 0,00% | - | US$174.981 | - |
Tabel di atas menampilkan halaman 90 dari total 174 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.