Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  3x Short Litecoin Token LTCBEAR | US$0,0005673 | 1,55% | 16,19% | - | US$58.123,94 | - |
| 4602 |  NidhiDAO GURU | US$19,55 | -0,82% | -1,45% | - | US$54.681,07 | - |
| 4603 |  Filecoin Standard Hashrate Token FILST | US$2,94 | 1,81% | 7,75% | - | US$61.464,92 | - |
| 4604 |  CORN CORN | US$30,50 | 2,87% | -4,73% | - | US$61.608,43 | - |
| 4605 |  JustYours JUST | US$0,05745 | -4,85% | 16,75% | - | US$61.162,64 | - |
| 4606 |  ProjectOasis OASIS | US$1,68 | -7,32% | -2,98% | - | US$215.984 | - |
| 4607 |  TriipMiles TIIM | US$0,02604 | -3,38% | -44,08% | - | US$149.042 | - |
| 4608 |  Monster MST | US$1,35 | -17,73% | -18,95% | - | US$61.361,76 | - |
| 4609 |  SYA x Flooz SYA | US$0,00000008709 | -4,70% | -21,71% | - | US$118.285 | - |
| 4610 |  Burp BURP | US$0,04822 | -8,70% | -6,59% | - | US$61.979,87 | - |
| 4611 |  Pippi Finance PIPI | US$0,005252 | -0,39% | 15,22% | - | US$60.874,89 | - |
| 4612 |  Ziktalk ZIK | US$0,0009002 | -17,97% | -10,02% | - | US$61.160,01 | - |
| 4613 |  Storage Area Network Anywhere SANA | US$0,001426 | -50,43% | -54,98% | - | US$61.755,68 | - |
| 4614 |  CluCoin CLU | US$0,00000002268 | -7,93% | -4,77% | - | US$69.350,30 | - |
| 4615 |  HaggleX HAG | US$0,2267 | 1,30% | 8,26% | - | US$61.058,17 | - |
| 4616 |  Infomatix INFO | US$0,007997 | -2,90% | -11,98% | - | US$75.853,75 | - |
| 4617 |  Shiba Lite SHIBLITE | US$0,00000001078 | -2,41% | 1,14% | - | US$64.790,72 | - |
| 4618 |  BSC Gold BSCGOLD | US$0,0003665 | -3,41% | -3,49% | - | US$60.667,80 | - |
| 4619 |  Solyard Finance YARD | US$0,005784 | -9,69% | -16,00% | - | US$60.489,00 | - |
| 4620 |  Smile Coin SMILE | US$0,001480 | 3,38% | -4,53% | - | US$60.421,73 | - |
| 4621 |  Engine ENGN | US$0,000002952 | -15,46% | -2,67% | - | US$60.394,69 | - |
| 4622 |  SUPE SUPE | US$8,82 | -4,99% | 0,00% | - | US$137.813 | - |
| 4623 |  Shibaverse VERSE | US$0,02397 | -1,41% | -0,49% | - | US$60.280,03 | - |
| 4624 |  Wrapped Staked Olympus WSOHM | US$19.810,34 | -6,07% | -12,89% | - | US$59.221,80 | - |
| 4625 |  Based Gold BGLD | US$0,0007559 | 4,53% | -93,19% | - | US$59.721,54 | - |
| 4626 |  RisingSun RSUN | US$0,0004991 | -10,81% | 3,45% | - | US$209.811 | - |
| 4627 |  CoinMerge BSC CMERGE | US$0,001510 | -9,12% | 133,41% | - | US$226.053 | - |
| 4628 |  Pilot PTD | US$0,008174 | 5,71% | -8,58% | - | US$58.657,20 | - |
| 4629 |  Chihiro Inu CHIRO | US$0,000000000002 | -6,85% | -24,84% | - | US$59.501,49 | - |
| 4630 |  Thales THALES | US$1,48 | -2,84% | -7,14% | - | US$59.411,28 | - |
| 4631 |  DataHighway DHX | US$4,02 | -2,11% | -2,88% | - | US$59.260,27 | - |
| 4632 |  Moby Dick WOT | US$0,000004104 | -6,60% | -29,59% | - | US$127.812 | - |
| 4633 |  Transient TSCT | US$0,07774 | 2,12% | 25,69% | - | US$163.207 | - |
| 4634 |  Museo MSE | US$0,0006649 | 41,76% | 115,47% | - | US$64.003,16 | - |
| 4635 |  Instinct INSTINCT | US$0,001214 | -0,21% | -9,17% | - | US$64.693,62 | - |
| 4636 |  COLONY CLY | US$1,67 | -0,76% | -0,79% | - | US$58.579,54 | - |
| 4637 |  Grim Finance REAPER | US$0,01702 | -1,12% | -4,35% | - | US$58.523,03 | - |
| 4638 |  Scaleswap SCA | US$0,1595 | -10,10% | -28,52% | - | US$62.457,30 | - |
| 4639 |  Credefi CREDI | US$0,03901 | -0,50% | -23,08% | - | US$57.456,18 | - |
| 4640 |  Realfinance Network REFI | US$0,003004 | -0,91% | -0,43% | - | US$57.720,65 | - |
| 4641 |  Umami Finance UMAMI | US$40,42 | -2,34% | -19,43% | - | US$57.932,34 | - |
| 4642 |  Disco Burn Token DBT | US$0,01452 | -16,61% | -30,42% | - | US$63.234,71 | - |
| 4643 |  VinDax Coin VD | US$0,01472 | -8,82% | -5,79% | - | US$58.850,25 | - |
| 4644 |  Artex ARTEX | US$0,01334 | -7,92% | -21,22% | - | US$68.967,75 | - |
| 4645 |  EternalFlow EFT | US$0,00000001296 | -9,84% | 245,10% | - | US$138.987 | - |
| 4646 |  CryptoPlants Club CPC | US$1,03 | -8,72% | 0,00% | - | US$142.961 | - |
| 4647 |  Dogira DOGIRA | US$0,01125 | -5,44% | -9,99% | - | US$94.959,18 | - |
| 4648 |  CPUcoin CPU | US$0,06492 | 4,06% | 1,55% | - | US$57.204,05 | - |
| 4649 |  Babylon Finance BABL | US$126,84 | -5,11% | -9,98% | - | US$57.576,71 | - |
| 4650 |  eShark Token ESHK | US$0,002185 | -13,35% | -28,64% | - | US$67.825,95 | - |
Tabel di atas menampilkan halaman 93 dari total 174 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.