Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Koinos KOIN | US$0,7308 | -3,27% | -22,63% | - | US$54.035,02 | - |
| 4702 |  Mercury MER | US$0,01209 | 40,93% | 65,79% | - | US$52.826,47 | - |
| 4703 |  Ecio ECIO | US$0,006622 | 3,01% | 37,98% | - | US$129.489 | - |
| 4704 |  TideBit Token TBT | US$0,3078 | 0,33% | 0,02% | - | US$54.696,23 | - |
| 4705 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,02953 | 5,80% | 4,48% | - | US$70.155,60 | - |
| 4706 |  Perfect World PFW | US$0,000000000843 | -48,33% | -51,59% | - | US$55.662,29 | - |
| 4707 |  CZFarm CZF | US$0,000002674 | -17,68% | -43,06% | - | US$90.536,11 | - |
| 4708 |  XEUS XEUS | US$20,97 | -22,54% | -15,44% | - | US$124.412 | - |
| 4709 |  Myōbu MYOBU | US$0,000006231 | -11,91% | -29,62% | - | US$60.557,96 | - |
| 4710 |  WiBX WBX | US$0,009918 | -3,45% | -5,47% | - | US$52.821,17 | - |
| 4711 |  Exodia EXOD | US$229,73 | 0,27% | -30,83% | - | US$53.208,86 | - |
| 4712 |  The Three Kingdoms TTK | US$0,09185 | -3,93% | -3,81% | - | US$61.211,36 | - |
| 4713 |  Metanoom MTN | US$0,00000003869 | -3,59% | -28,10% | - | US$64.802,83 | - |
| 4714 |  TruBadger TRUBGR | US$0,00000002902 | -10,61% | -9,76% | - | US$56.934,87 | - |
| 4715 |  DeHorizon DEVT | US$1,78 | -5,01% | -4,01% | - | US$52.944,08 | - |
| 4716 |  Lever Token LEV | US$0,05388 | 2,31% | -3,50% | - | US$52.418,90 | - |
| 4717 |  NiiFi NIIFI | US$0,04735 | -1,31% | -6,26% | - | US$52.851,67 | - |
| 4718 |  Vention VENTION | US$0,01275 | -4,34% | -3,96% | - | US$103.174 | - |
| 4719 |  Eroverse ERO | US$0,00003621 | 19,05% | 37,78% | - | US$94.540,24 | - |
| 4720 |  Fibswap DEx FIBO | US$0,004302 | -2,38% | 38,71% | - | US$159.946 | - |
| 4721 |  PulseDoge PULSEDOGE | US$0,008827 | -25,83% | -40,51% | - | US$64.299,89 | - |
| 4722 |  Apricot Finance APT | US$0,06675 | 22,24% | 1,32% | - | US$51.793,13 | - |
| 4723 |  Pinknode PNODE | US$0,09654 | -10,68% | -6,82% | - | US$52.505,67 | - |
| 4724 |  1x Short Bitcoin Token HEDGE | US$85,22 | 2,86% | 4,18% | - | US$50.742,91 | - |
| 4725 |  E$P Project E$P | US$0,000008002 | -11,21% | -20,01% | - | US$52.412,60 | - |
| 4726 |  Universal Floki Coin UFLOKI | US$0,00000009832 | -2,84% | -39,18% | - | US$129.299 | - |
| 4727 |  Wrapped Arweave WAR | US$57,35 | 0,19% | 4,50% | - | US$52.339,89 | - |
| 4728 |  Kevacoin KVA | US$0,001056 | -19,73% | 14,81% | - | US$51.606,51 | - |
| 4729 |  Frenchie Network FREN | US$0,000002315 | -7,01% | -11,65% | - | US$81.204,11 | - |
| 4730 |  Global Game Coin GGC | US$2,85 | 0,16% | 2,34% | - | US$51.915,24 | - |
| 4731 |  Cap CAP | US$458,49 | -6,04% | -7,35% | - | US$51.789,99 | - |
| 4732 |  Eleven Finance ELE | US$0,1207 | -20,30% | -31,20% | - | US$65.496,82 | - |
| 4733 |  Overlord LORD | US$0,001821 | -0,24% | -5,62% | - | US$52.870,43 | - |
| 4734 |  FrogSwap FROG | US$1,69 | -6,49% | -18,54% | - | US$51.837,46 | - |
| 4735 |  Carbon CARB | US$1,65 | 13,01% | 43,61% | - | US$52.546,87 | - |
| 4736 |  A2DAO ATD | US$1,15 | -3,94% | -11,88% | - | US$82.415,04 | - |
| 4737 |  Oobit OBT | US$0,3275 | -10,34% | 4,58% | - | US$79.411,29 | - |
| 4738 |  Satopay Network STOP | US$0,001614 | -2,68% | 19,91% | - | US$51.284,20 | - |
| 4739 |  SORA Synthetic USD XSTUSD | US$0,9619 | 19,47% | 4,41% | - | US$50.584,77 | - |
| 4740 |  Vinci VINCI | US$6,78 | -2,16% | -3,86% | - | US$50.998,25 | - |
| 4741 |  Flux Protocol FLUX | US$0,1927 | -5,70% | -17,54% | - | US$51.913,60 | - |
| 4742 |  RIFI United RU | US$0,007064 | -1,21% | -10,25% | - | US$91.267,13 | - |
| 4743 |  JEDSTAR JED | US$0,3941 | 0,69% | -16,45% | - | US$87.846,99 | - |
| 4744 |  New Era NEC | US$0,2413 | -8,42% | -33,61% | - | US$51.765,54 | - |
| 4745 |  SportsIcon ICONS | US$0,5057 | -5,86% | -40,15% | - | US$65.639,99 | - |
| 4746 |  CoreStarter CSTR | US$0,1063 | -0,76% | -33,94% | - | US$50.562,79 | - |
| 4747 |  Balkari BKR | US$1,60 | 2,55% | 14,56% | - | US$50.506,85 | - |
| 4748 |  Gbrick GBX | US$0,005580 | 6,44% | 63,96% | - | US$50.525,62 | - |
| 4749 |  Hokkaido Inu HOKK | US$0,003570 | -0,67% | -25,08% | - | US$85.294,19 | - |
| 4750 |  Rivex RVX | US$0,01111 | -1,79% | -19,60% | - | US$50.258,28 | - |
Tabel di atas menampilkan halaman 95 dari total 174 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.