Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Leonidas Token LEONIDAS | US$0,0003194 | -26,98% | 480,70% | - | US$43.056,27 | - |
| 4852 |  Flourishing AI AI | US$0,1595 | 0,45% | -10,25% | - | US$63.720,06 | - |
| 4853 |  Interest Bearing Defi Pulse Index BDPI | US$295,03 | 13,60% | 7,49% | - | US$42.851,05 | - |
| 4854 |  NFT STARS NFTS | US$0,7504 | -4,85% | -18,85% | - | US$55.153,41 | - |
| 4855 |  Keysians Network KEN | US$0,5926 | -0,12% | -0,21% | - | US$42.815,82 | - |
| 4856 |  HoneyBee BEE | US$2,82 | -19,89% | -61,31% | - | US$51.490,17 | - |
| 4857 |  Husky Avax HUSKY | US$0,00000007078 | 1,62% | -26,59% | - | US$76.313,22 | - |
| 4858 |  Waifer WAIFER | US$0,000000008380 | -15,70% | 77,91% | - | US$72.165,59 | - |
| 4859 |  Hodler Heroes NFT HHNFT | US$0,005970 | 14,94% | 0,48% | - | US$52.732,93 | - |
| 4860 |  King Floki V2 KING | US$0,000006595 | -4,07% | -31,02% | - | US$131.670 | - |
| 4861 |  PooCoin POOCOIN | US$1,42 | -6,98% | -4,80% | - | US$80.753,37 | - |
| 4862 |  DoveSwap Finance DOVE | US$0,001899 | 8,07% | -27,97% | - | US$43.191,22 | - |
| 4863 |  3X Long Algorand Token ALGOBULL | US$0,000002390 | 22,56% | 39,77% | - | US$43.625,98 | - |
| 4864 |  MatrixETF MDF | US$0,02354 | 8,70% | 1,38% | - | US$41.919,28 | - |
| 4865 |  Moonlana MOLA | US$0,0006919 | -14,53% | -12,98% | - | US$41.865,76 | - |
| 4866 |  CATO CATO | US$0,009458 | 2,21% | -0,23% | - | US$42.230,44 | - |
| 4867 |  Orakuru ORK | US$0,1823 | -0,85% | -12,80% | - | US$82.756,88 | - |
| 4868 |  ArchAngel Token ARCHA | US$0,000000000663 | -1,42% | -8,34% | - | US$41.754,32 | - |
| 4869 |  Rentible RNB | US$1,23 | -8,08% | -34,99% | - | US$41.766,71 | - |
| 4870 |  Whalemap WMP | US$0,1587 | 6,20% | 0,00% | - | US$42.076,65 | - |
| 4871 |  Multiverse Capital MVC | US$0,00001852 | -4,29% | -8,35% | - | US$129.493 | - |
| 4872 |  Moonpoly CMP | US$0,000003063 | -24,67% | 25,15% | - | US$114.124 | - |
| 4873 |  Torekko TRK | US$0,001568 | 32,71% | 25,17% | - | US$61.836,09 | - |
| 4874 |  SwinCoin SWIN | US$0,05380 | -10,21% | -29,17% | - | US$91.724,68 | - |
| 4875 |  Nimbus Governance Token GNBU | US$0,4830 | -9,36% | 11,51% | - | US$46.566,50 | - |
| 4876 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -1,94% | -13,69% | - | US$52.443,90 | - |
| 4877 |  BNBeer BNBEER | US$0,000000000498 | 1,21% | -42,64% | - | US$45.301,71 | - |
| 4878 |  Hamdan Coin HMC | US$0,0002564 | -27,71% | -57,59% | - | US$104.141 | - |
| 4879 |  CompliFi COMFI | US$1,45 | 16,12% | 18,45% | - | US$41.163,29 | - |
| 4880 |  Fertilizer FRT | US$0,1624 | -0,05% | -23,36% | - | US$52.446,11 | - |
| 4881 |  iBG Finance IBG | US$0,1563 | 22,83% | 21,79% | - | US$59.595,40 | - |
| 4882 |  Whole Network NODE | US$0,00008901 | 6,68% | -4,00% | - | US$41.029,08 | - |
| 4883 |  Relevant REL | US$0,9979 | -3,62% | -4,10% | - | US$41.170,78 | - |
| 4884 |  PeaceTokenFinance PET | US$0,00001358 | -19,23% | -6,06% | - | US$42.832,46 | - |
| 4885 |  Filecoin Standard Full Hashrate Token SFIL | US$7,10 | -0,58% | 40,85% | - | US$101.182 | - |
| 4886 |  Immutable DARA | US$0,04527 | -9,98% | -12,21% | - | US$42.876,74 | - |
| 4887 |  TokenAsset NTB | US$0,2179 | -4,59% | -9,03% | - | US$41.669,02 | - |
| 4888 |  AUREO AUR | US$0,03242 | -25,56% | -56,80% | - | US$81.051,24 | - |
| 4889 |  CryptoCart V2 CCV2 | US$5,61 | -14,24% | -16,94% | - | US$42.371,00 | - |
| 4890 |  Fortune FORTUNE | US$0,004461 | -3,05% | -9,56% | - | US$40.421,70 | - |
| 4891 |  Gooreo GOOREO | US$0,07249 | 29,06% | 4,89% | - | US$52.601,18 | - |
| 4892 |  Amun Polygon Ecosystem Index PECO | US$7,70 | -6,79% | 2,51% | - | US$107.729 | - |
| 4893 |  Baby Doug BABYDOUG | US$0,0000002701 | 3,73% | -6,91% | - | US$41.266,11 | - |
| 4894 |  ENTERBUTTON ENTC | US$6,48 | 1,46% | 19,32% | - | US$39.964,93 | - |
| 4895 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000002916 | 1,67% | 6,60% | - | US$40.009,62 | - |
| 4896 |  Pi INU PINU | US$0,000001400 | 15,37% | 10,67% | - | US$101.722 | - |
| 4897 |  Adana Demirspor Token DEMIR | US$0,1392 | -5,52% | -14,04% | - | US$39.659,27 | - |
| 4898 |  CheersLand CHEERS | US$0,08824 | -19,97% | -44,25% | - | US$120.671 | - |
| 4899 |  Cypherium CPH | US$0,05623 | 43,76% | 59,18% | - | US$42.471,53 | - |
| 4900 |  ELONBALLS ELONBALLS | US$0,000000001035 | -8,63% | -14,43% | - | US$38.693,51 | - |
Tabel di atas menampilkan halaman 98 dari total 174 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.