Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Dios Finance DIOS | US$16,94 | -11,08% | -47,79% | - | US$89.410,88 | - |
| 4952 |  COXSWAP COX | US$0,00000001015 | -1,27% | -15,20% | - | US$112.807 | - |
| 4953 |  Yearnlab YLB | US$0,007278 | -23,77% | -53,07% | - | US$45.518,85 | - |
| 4954 |  ZEDXION ZEDXION | US$0,2128 | -2,06% | -2,01% | - | US$36.657,21 | - |
| 4955 |  Blockchain Exchange Alliance BXA | US$0,0008290 | 14,85% | -6,64% | - | US$36.060,94 | - |
| 4956 |  Wen Lambo LAMBO | US$0,004239 | -5,90% | -16,12% | - | US$37.365,70 | - |
| 4957 |  Basis Dollar Share BSDS | US$0,1282 | -5,79% | 26,67% | - | US$36.616,92 | - |
| 4958 |  Cryption Network CNT | US$0,04726 | 2,04% | 6,24% | - | US$36.410,59 | - |
| 4959 |  Hakuryu $RYU | US$0,0007079 | 0,40% | 6,16% | - | US$72.512,42 | - |
| 4960 |  ELEF WORLD ELEF | US$0,02051 | 11,23% | -24,70% | - | US$49.623,14 | - |
| 4961 |  CumInu CUMINU | US$0,0004460 | 0,96% | 19,49% | - | US$36.201,87 | - |
| 4962 |  Siren SI | US$0,5207 | -4,44% | -13,45% | - | US$36.151,72 | - |
| 4963 |  4JNET 4JNET | US$0,000000008194 | -6,15% | -7,45% | - | US$56.518,59 | - |
| 4964 |  Vibranium VBN | US$22,61 | -7,12% | 6,91% | - | US$48.987,74 | - |
| 4965 |  nHBTC N0001 | US$0,06560 | -0,81% | 16,61% | - | US$36.042,38 | - |
| 4966 |  ZUG ZUG | US$0,7100 | 4,43% | 19,02% | - | US$36.021,45 | - |
| 4967 |  Metagame Arena MGA | US$1,21 | -0,59% | -14,03% | - | US$48.779,54 | - |
| 4968 |  Floki Shiba FSHIB | US$0,000000000050 | 13,03% | 9,41% | - | US$36.561,18 | - |
| 4969 |  Black Lemon BOM | US$0,01342 | -0,25% | -11,37% | - | US$37.385,49 | - |
| 4970 |  Farmland Protocol FAR | US$0,02840 | -2,66% | -3,80% | - | US$36.230,42 | - |
| 4971 |  Mini Kishu MINIKISHU | US$0,000003038 | 3,47% | -6,49% | - | US$56.028,32 | - |
| 4972 |  xToken XTK | US$0,03317 | -16,04% | -17,81% | - | US$35.714,36 | - |
| 4973 |  Lumi Credits LUMI | US$0,04779 | -1,83% | -9,77% | - | US$36.029,20 | - |
| 4974 |  Memecoin MEM | US$0,1426 | -3,40% | -18,19% | - | US$44.369,96 | - |
| 4975 |  DAOhaus HAUS | US$34,96 | 17,96% | -0,04% | - | US$35.566,16 | - |
| 4976 |  Sentiment Token SENT | US$0,05536 | 15,86% | 30,70% | - | US$35.422,93 | - |
| 4977 |  Fwar Finance FWT | US$0,1246 | 5,86% | 3,54% | - | US$82.258,60 | - |
| 4978 |  InfinityCake INCAKE | US$0,0000001575 | -24,63% | -11,26% | - | US$35.791,24 | - |
| 4979 |  Don't KYC DKYC | US$0,0007058 | -8,00% | -31,83% | - | US$155.982 | - |
| 4980 |  En-Tan-Mo ETM | US$0,02112 | -5,71% | -25,08% | - | US$35.090,56 | - |
| 4981 |  Flokimooni FLOKIM | US$0,0000005618 | -11,86% | -46,56% | - | US$47.528,06 | - |
| 4982 |  Gamma GAM | US$0,07177 | 0,60% | -10,65% | - | US$34.828,11 | - |
| 4983 |  BunnyVerse BNV | US$0,000002797 | -11,09% | -45,81% | - | US$35.234,95 | - |
| 4984 |  OASISBloc OSB | US$0,008932 | -0,11% | -3,58% | - | US$35.171,94 | - |
| 4985 |  Snook SNK | US$0,5220 | -6,79% | -12,51% | - | US$46.907,68 | - |
| 4986 |  HTMOON HTMOON | US$0,000000000858 | -11,14% | -29,13% | - | US$34.917,79 | - |
| 4987 |  ONE PIECE ONEPIECE | US$0,000000001340 | 13,52% | -26,84% | - | US$35.186,69 | - |
| 4988 |  Wheat Token (AVAX) WHEAT | US$11,36 | -2,01% | -4,13% | - | US$35.085,66 | - |
| 4989 |  Cream ETH 2 CRETH2 | US$57,59 | 20,14% | 31,03% | - | US$34.546,49 | - |
| 4990 |  Life DAO LF | US$2,84 | 4,54% | -6,24% | - | US$35.287,73 | - |
| 4991 |  WALTERINU $WINU | US$0,000001813 | 3,56% | 0,00% | - | US$194.602 | - |
| 4992 |  Defrost Finance H2O | US$0,9746 | -1,06% | 2,49% | - | US$34.563,39 | - |
| 4993 |  NFT Tech NFTT | US$0,08622 | 34,67% | 14,27% | - | US$34.302,14 | - |
| 4994 |  Pomeranian POM | US$0,0000003426 | -7,66% | -38,99% | - | US$50.340,05 | - |
| 4995 |  Electric Vehicle Direct Currency EVDC | US$0,00008554 | 0,18% | 21,15% | - | US$53.409,32 | - |
| 4996 |  Cricket Foundation CRIC | US$0,008684 | -3,46% | -18,77% | - | US$34.263,69 | - |
| 4997 |  Xverse XVC | US$0,2583 | 12,44% | -36,48% | - | US$34.173,39 | - |
| 4998 |  R U Generous RUG | US$3,06 | 25,12% | 61,64% | - | US$32.389,18 | - |
| 4999 |  Potentiam PTM | US$0,06835 | -1,09% | -5,63% | - | US$33.888,25 | - |
| 5000 |  Billionaire Plus BPLUS | US$0,002168 | -4,26% | 0,00% | - | US$75.931,02 | - |
Tabel di atas menampilkan halaman 100 dari total 174 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.