Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Waggle Network WAG | US$1,03 | -4,59% | 24,91% | - | US$49.989,04 | - |
| 4752 |  SEED SEED | US$35,43 | 7,23% | -4,34% | - | US$55.952,33 | - |
| 4753 |  The Monopolist MONO | US$0,01406 | -11,45% | -0,76% | - | US$108.367 | - |
| 4754 |  AlinX ALIX | US$0,0007718 | -0,14% | -1,28% | - | US$49.764,44 | - |
| 4755 |  Micro Bitcoin MB | US$0,01481 | 13,31% | 31,84% | - | US$81.568,90 | - |
| 4756 |  CDzExchange CDZ | US$0,006964 | 26,41% | 0,00% | - | US$109.877 | - |
| 4757 |  WanSwap WASP | US$0,04136 | 2,38% | -1,45% | - | US$51.192,57 | - |
| 4758 |  DragonBite BITE | US$0,002133 | 8,38% | -7,23% | - | US$54.369,83 | - |
| 4759 |  CashBackPro CBP | US$1,70 | -14,24% | -45,26% | - | US$49.630,70 | - |
| 4760 |  EcoFi ECO | US$1,80 | 3,95% | -0,07% | - | US$49.591,64 | - |
| 4761 |  IterationSyndicate ITS | US$33,80 | -13,08% | -7,69% | - | US$49.515,08 | - |
| 4762 |  Cross Chain Capital CCC | US$0,000002575 | 0,46% | -1,27% | - | US$49.694,69 | - |
| 4763 |  Kitty KIT | US$0,0000001706 | -19,47% | -57,41% | - | US$137.710 | - |
| 4764 |  Score Token SCO | US$0,1633 | -2,74% | 26,30% | - | US$50.568,03 | - |
| 4765 |  ELONGATE ELONGATE | US$0,00000005030 | -6,22% | -10,98% | - | US$113.488 | - |
| 4766 |  Vetter Token VETTER | US$0,002748 | -4,58% | -8,44% | - | US$88.709,38 | - |
| 4767 |  CashCow COW | US$3,40 | 21,63% | 16,27% | - | US$50.806,59 | - |
| 4768 |  Sake SAK3 | US$7.720,29 | 8,39% | 10,88% | - | US$49.099,19 | - |
| 4769 |  RugSeekers SEEK | US$0,000000004000 | -47,61% | -48,64% | - | US$53.435,28 | - |
| 4770 |  Dungeonswap DND | US$0,2541 | -4,06% | -6,02% | - | US$66.870,35 | - |
| 4771 |  ICEBERG ICEBERG | US$0,01907 | 48,70% | -21,53% | - | US$102.511 | - |
| 4772 |  AirNFTs AIRT | US$0,009961 | -10,41% | -22,53% | - | US$75.062,75 | - |
| 4773 |  Axial AXIAL | US$0,03119 | -13,25% | -31,02% | - | US$49.116,48 | - |
| 4774 |  Robo Inu Finance RBIF | US$0,000000000129 | 15,01% | 56,84% | - | US$48.878,77 | - |
| 4775 |  FarmPoly POLY | US$0,2139 | -3,33% | 50,31% | - | US$121.292 | - |
| 4776 |  Vmates MATE | US$1,84 | -8,35% | 0,00% | - | US$97.797,28 | - |
| 4777 |  FluidFi FLUID | US$1,16 | -2,34% | -9,58% | - | US$48.681,82 | - |
| 4778 |  Shakita Inu SHAK | US$0,0007634 | -1,29% | 2,42% | - | US$116.698 | - |
| 4779 |  GUARDIAN GUARD | US$0,1263 | 1,64% | 5,73% | - | US$83.442,32 | - |
| 4780 |  MyBricks $BRICKS | US$0,02050 | -10,14% | -14,64% | - | US$81.947,92 | - |
| 4781 |  Mars Doge MARSDOGE | US$0,003103 | 6,73% | 9,26% | - | US$54.075,28 | - |
| 4782 |  MContent MCONTENT | US$0,000000001359 | -3,70% | 2,87% | - | US$65.813,17 | - |
| 4783 |  Bancor Governance Token VBNT | US$1,77 | -2,05% | 7,10% | - | US$47.341,30 | - |
| 4784 |  Mouse Haunt Token MHT | US$1,85 | -1,26% | -30,91% | - | US$215.125 | - |
| 4785 |  UniFi Protocol UP | US$0,9664 | 0,05% | 0,75% | - | US$47.836,23 | - |
| 4786 |  Vulkania VLK | US$0,1263 | -1,62% | -21,37% | - | US$52.004,90 | - |
| 4787 |  UNCL UNCL | US$36,40 | -9,13% | -7,87% | - | US$153.744 | - |
| 4788 |  Coinscope COINSCOPE | US$0,01235 | 0,56% | 32,60% | - | US$57.884,99 | - |
| 4789 |  Nota USNOTA | US$0,9853 | -1,48% | 7,66% | - | US$48.375,89 | - |
| 4790 |  1X Short Ethereum Token ETHHEDGE | US$14,78 | 5,27% | 9,75% | - | US$47.941,83 | - |
| 4791 |  MintySwap MINTYS | US$0,06628 | -4,34% | -2,23% | - | US$47.883,02 | - |
| 4792 |  Deku Inu DEKU | US$0,000000009897 | -3,24% | 4,93% | - | US$47.990,54 | - |
| 4793 |  XUSD Stable XUSD | US$0,8494 | -0,04% | -3,77% | - | US$47.723,41 | - |
| 4794 |  Electrinity ELIT | US$0,03985 | -7,81% | 0,00% | - | US$107.672 | - |
| 4795 |  MetaBullish METAB | US$0,000005656 | -21,01% | 0,00% | - | US$115.007 | - |
| 4796 |  WaultSwap WEX | US$0,0004627 | -6,24% | -10,77% | - | US$56.717,47 | - |
| 4797 |  Domi Online DOMI | US$0,1191 | 2,15% | -16,24% | - | US$178.908 | - |
| 4798 |  Hoff Coin HOFF | US$0,01960 | -10,66% | -11,61% | - | US$47.604,57 | - |
| 4799 |  EverETH EVERETH | US$0,00000001405 | -11,87% | -40,38% | - | US$72.448,12 | - |
| 4800 |  RFOX Finance VFOX | US$1,16 | -6,81% | -0,32% | - | US$70.194,97 | - |
Tabel di atas menampilkan halaman 96 dari total 174 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.