Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  R34P R34P | US$43,11 | 0,52% | -12,91% | - | US$39.392,58 | - |
| 4902 |  MetaDoge METADOGE | US$0,00008238 | -7,99% | -26,96% | - | US$90.191,45 | - |
| 4903 |  NarakaToken NT | US$0,000000000016 | -22,54% | -14,29% | - | US$39.279,11 | - |
| 4904 |  YES||NO YON | US$0,003969 | 6,90% | 2,51% | - | US$73.711,57 | - |
| 4905 |  Megla Doge MGD | US$0,000007441 | -10,69% | -40,17% | - | US$66.356,03 | - |
| 4906 |  Hachiko Inu INU | US$0,00000002518 | -11,58% | -35,96% | - | US$38.539,41 | - |
| 4907 |  Rewards Bunny RBUNNY | US$0,005546 | -7,53% | -16,37% | - | US$62.201,13 | - |
| 4908 |  ApeFund APEFUND | US$0,004920 | 72,37% | 49,01% | - | US$44.248,46 | - |
| 4909 |  Omni Cash OCA$H | US$0,2874 | -12,88% | -29,70% | - | US$88.973,55 | - |
| 4910 |  Moma Protocol MOMAT | US$0,04291 | -0,34% | -10,08% | - | US$39.558,48 | - |
| 4911 |  Fantasy World Gold FWG | US$0,003047 | 104,96% | -6,91% | - | US$38.844,00 | - |
| 4912 |  Multi-Farm Capital MFC | US$0,0000007059 | -20,51% | 1,00% | - | US$38.790,40 | - |
| 4913 |  Farm Planet FPL | US$0,0002225 | -0,55% | 4,55% | - | US$65.318,01 | - |
| 4914 |  Sivasspor Token SIV | US$0,2990 | -4,54% | 0,00% | - | US$38.598,71 | - |
| 4915 |  DogeSwap DOG | US$0,009105 | -3,03% | -8,14% | - | US$38.629,97 | - |
| 4916 |  Cheems CHEEMS | US$0,0007727 | -1,46% | 22,53% | - | US$38.476,34 | - |
| 4917 |  Onyx ONYX | US$0,005405 | -4,23% | -2,71% | - | US$57.716,23 | - |
| 4918 |  Jubi Token JT | US$0,06838 | 19,58% | 2,62% | - | US$38.568,24 | - |
| 4919 |  Oly Sport OLY | US$0,1991 | -6,74% | -4,09% | - | US$114.155 | - |
| 4920 |  Club Donkey CDONK | US$0,002051 | -2,49% | -13,18% | - | US$38.386,04 | - |
| 4921 |  Morphie Network MRFI | US$0,0001674 | 7,23% | -0,01% | - | US$43.912,85 | - |
| 4922 |  DeCredit CDTC | US$0,01430 | -5,23% | -20,85% | - | US$38.304,62 | - |
| 4923 |  Bright Union BRIGHT | US$0,1226 | 7,63% | 13,87% | - | US$38.306,35 | - |
| 4924 |  BEM BEMT | US$0,05420 | 11,55% | 39,94% | - | US$38.295,18 | - |
| 4925 |  handleFOREX FOREX | US$0,08248 | -0,41% | -13,72% | - | US$37.982,96 | - |
| 4926 |  INSTANTXRP INSTANTXRP | US$0,01504 | -13,40% | 71,74% | - | US$94.125,04 | - |
| 4927 |  MODA DAO MODA | US$4,60 | -2,66% | 8,33% | - | US$53.246,93 | - |
| 4928 |  Algebra ALGB | US$0,05335 | -5,33% | 3,07% | - | US$37.908,34 | - |
| 4929 |  Scar Token SCAR | US$0,00000002111 | -31,02% | 0,00% | - | US$172.036 | - |
| 4930 |  Zaddy Inu Token ZADDY | US$0,000000000444 | -36,72% | -43,96% | - | US$38.127,25 | - |
| 4931 |  MegaCryptoPolis MEGA | US$15,57 | 8,80% | 19,42% | - | US$37.971,29 | - |
| 4932 |  PUML Better Health PUML | US$0,03429 | -6,98% | 0,18% | - | US$37.512,38 | - |
| 4933 |  Kayserispor Token KYSR | US$0,1392 | -4,42% | 0,00% | - | US$37.541,71 | - |
| 4934 |  PayAccept PAYT | US$0,1370 | -5,61% | -4,87% | - | US$46.226,62 | - |
| 4935 |  Mochi Inu MOCHI | US$0,000008942 | 7,34% | -4,19% | - | US$37.666,40 | - |
| 4936 |  PokerFI.Finance POKERFI | US$0,0008381 | -3,73% | -20,71% | - | US$92.501,03 | - |
| 4937 |  JK Coin JK | US$0,3019 | -0,63% | 0,17% | - | US$48.619,73 | - |
| 4938 |  Quidax Token QDX | US$0,02674 | -6,89% | -6,24% | - | US$71.677,11 | - |
| 4939 |  Baddest Alpha Ape Bundle APED | US$7,34 | 4,82% | -6,05% | - | US$37.743,05 | - |
| 4940 |  ShibaNova NOVA | US$0,1526 | -10,60% | -15,47% | - | US$37.979,50 | - |
| 4941 |  GGDApp GGTK | US$0,6564 | -16,14% | -4,55% | - | US$37.710,19 | - |
| 4942 |  Shambala BALA | US$0,0000001119 | -7,76% | -49,04% | - | US$73.509,61 | - |
| 4943 |  DART Inu DART | US$0,000000000000 | -100,00% | -100,00% | - | US$62.610,83 | - |
| 4944 |  DeFi of Thrones DOTX | US$0,1137 | 0,43% | 18,62% | - | US$37.421,10 | - |
| 4945 |  Archethic UCO | US$0,1775 | -4,17% | -2,27% | - | US$105.417 | - |
| 4946 |  Talaria Inu TALI | US$0,000001993 | 2,19% | 0,00% | - | US$37.365,03 | - |
| 4947 |  Many Worlds Token MANY | US$0,0008134 | -4,96% | 0,00% | - | US$57.848,16 | - |
| 4948 |  Cerberus 3DOG | US$0,003060 | -20,53% | -51,13% | - | US$37.242,32 | - |
| 4949 |  Mogu MOGX | US$0,008443 | 7,67% | -8,36% | - | US$38.215,42 | - |
| 4950 |  1X Short BNB Token BNBHEDGE | US$7,13 | 4,72% | 3,60% | - | US$37.558,09 | - |
Tabel di atas menampilkan halaman 99 dari total 174 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.