Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  MemeWars MWAR | US$0,01665 | -13,38% | -71,82% | - | US$68.663,71 | - |
| 5052 |  Xpansion Game XPS | US$0,05458 | -13,89% | -39,83% | - | US$32.846,62 | - |
| 5053 |  LinkArt LAR | US$0,0003341 | -2,44% | -94,73% | - | US$31.345,94 | - |
| 5054 |  Master Floki MASTER | US$0,0000007828 | -4,68% | -30,63% | - | US$119.046 | - |
| 5055 |  ACryptoSI ACSI | US$4,65 | 18,74% | 21,37% | - | US$32.000,54 | - |
| 5056 |  Chicken Zilla CHKN | US$0,000000000153 | -100,00% | -99,42% | - | US$125.360 | - |
| 5057 |  Unlock Protocol UDT | US$78,08 | -2,08% | -13,03% | - | US$31.871,84 | - |
| 5058 |  Mirrored SPDR S&P 500 MSPY | US$477,10 | 0,02% | 0,84% | - | US$31.616,51 | - |
| 5059 |  Fanadise FAN | US$0,02762 | -1,05% | -14,11% | - | US$43.498,74 | - |
| 5060 |  BUSDX BUSDX | US$0,002511 | -8,10% | -11,13% | - | US$79.534,52 | - |
| 5061 |  DigiFinexToken DFT | US$0,04813 | -0,54% | -1,15% | - | US$31.329,25 | - |
| 5062 |  LandOrc LORC | US$0,8726 | 3,41% | -5,78% | - | US$31.399,02 | - |
| 5063 |  BasketDAO BASK | US$5,11 | -1,82% | -4,08% | - | US$31.234,12 | - |
| 5064 |  renZEC RENZEC | US$149,38 | -8,05% | -8,63% | - | US$31.270,18 | - |
| 5065 |  SymVerse SYM | US$0,03943 | 1,90% | 13,85% | - | US$30.996,53 | - |
| 5066 |  Kyber Network Crystal Legacy KNCL | US$1,26 | -3,50% | -7,78% | - | US$31.089,60 | - |
| 5067 |  Tribeland TRBL | US$0,004440 | -4,79% | -33,37% | - | US$31.119,51 | - |
| 5068 |  ORE Token ORE | US$0,000000002001 | -5,18% | -11,22% | - | US$51.582,50 | - |
| 5069 |  ADACash ADACASH | US$0,00000009155 | -8,63% | -16,97% | - | US$70.341,11 | - |
| 5070 |  Corgidoge CORGI | US$0,0000002943 | -4,86% | -7,33% | - | US$32.748,74 | - |
| 5071 |  Moonlight Token MOONLIGHT | US$0,000000007665 | -5,38% | 13,37% | - | US$50.193,86 | - |
| 5072 |  KP2R.Network KP2R | US$0,4760 | -4,39% | -7,30% | - | US$31.401,60 | - |
| 5073 |  GemPay GPAY | US$0,1390 | 18,92% | -58,98% | - | US$45.527,05 | - |
| 5074 |  Kiwi Finance KIWI | US$0,1064 | -7,49% | -28,55% | - | US$30.712,03 | - |
| 5075 |  Zinari ZINA | US$0,00004389 | -3,25% | 3,75% | - | US$30.777,13 | - |
| 5076 |  Coinary Token CYT | US$0,01363 | -4,98% | -24,18% | - | US$66.206,15 | - |
| 5077 |  Hellsing Inu HELLSING | US$0,000000000002 | -25,78% | -19,53% | - | US$30.746,22 | - |
| 5078 |  Official Crypto Cowboy Token OCCT | US$0,000000000054 | 18,07% | -12,49% | - | US$30.923,83 | - |
| 5079 |  Carrot CRT | US$0,4091 | -11,89% | -33,84% | - | US$30.671,33 | - |
| 5080 |  Promodio PMD | US$0,002911 | 41,93% | -30,72% | - | US$30.410,98 | - |
| 5081 |  Buxcoin BUX | US$0,003744 | -5,63% | -29,95% | - | US$30.536,02 | - |
| 5082 |  TruePNL PNL | US$0,1291 | -5,88% | -8,56% | - | US$110.696 | - |
| 5083 |  Small dogecoin SDOG | US$0,0000003987 | 6,04% | -2,64% | - | US$30.304,27 | - |
| 5084 |  Little Bunny Rocket LBR | US$0,000000001762 | -2,30% | -2,24% | - | US$33.493,12 | - |
| 5085 |  Uplift LIFT | US$0,3300 | -18,16% | -14,03% | - | US$76.598,87 | - |
| 5086 |  GoldenDiamond9 G9 | US$0,00003783 | -8,19% | 43,43% | - | US$63.397,67 | - |
| 5087 |  Metaloop Tech MLT | US$0,0003823 | -19,55% | 0,00% | - | US$141.683 | - |
| 5088 |  Brewlabs BREWLABS | US$0,005170 | -6,65% | 0,00% | - | US$52.196,15 | - |
| 5089 |  Apes Token APES | US$0,0005009 | 0,53% | 0,00% | - | US$297.148 | - |
| 5090 |  DFX Finance DFX | US$1,11 | -8,73% | -11,07% | - | US$31.715,50 | - |
| 5091 |  OragonX ORGN | US$0,000000003644 | -10,23% | -43,85% | - | US$47.086,77 | - |
| 5092 |  Feeder.finance FEED | US$0,04190 | -5,05% | -15,79% | - | US$38.416,62 | - |
| 5093 |  Mammon MMON | US$0,007002 | 4,36% | -22,24% | - | US$29.711,65 | - |
| 5094 |  EpicHero 3D NFT EPICHERO | US$0,4131 | -5,38% | -31,57% | - | US$90.367,79 | - |
| 5095 |  MyLottoCoin MYL | US$0,08411 | -30,09% | 0,00% | - | US$28.757,51 | - |
| 5096 |  Defiville ISLA | US$0,8227 | -34,75% | -30,54% | - | US$29.057,64 | - |
| 5097 |  Betherchip BEC | US$0,005678 | -34,33% | -68,61% | - | US$29.041,34 | - |
| 5098 |  Financial Intelligence Group ATBFIG | US$0,03652 | 1,24% | -15,31% | - | US$57.135,96 | - |
| 5099 |  Shiba Inu Empire SHIBEMP | US$0,000000001002 | -45,29% | 6,77% | - | US$41.112,64 | - |
| 5100 |  Apollo Coin APX | US$0,000000003686 | -21,35% | 0,00% | - | US$48.949,04 | - |
Tabel di atas menampilkan halaman 102 dari total 174 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.