Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  DivineDAO DIVINE | US$0,08596 | -9,76% | -36,47% | - | US$26.620,72 | - |
| 5152 |  Daikicoin DIC | US$0,05750 | 0,19% | -6,72% | - | US$26.609,09 | - |
| 5153 |  3x Short XRP Token XRPBEAR | US$0,0000001361 | 13,17% | 19,91% | - | US$28.383,47 | - |
| 5154 |  SOLVIEW SOLV | US$0,02869 | -7,05% | -27,86% | - | US$26.420,48 | - |
| 5155 |  Manifest MNFST | US$12,76 | -27,46% | -41,67% | - | US$26.418,02 | - |
| 5156 |  ArcadeNetwork ARC | US$0,08099 | -1,59% | -12,70% | - | US$47.752,65 | - |
| 5157 |  Alibaba tokenized stock FTX BABA | US$112,40 | -2,30% | -5,23% | - | US$26.383,61 | - |
| 5158 |  CrypterToken CRYPT | US$0,000000004502 | 0,70% | -20,69% | - | US$55.948,62 | - |
| 5159 |  Defender of Doge DOD | US$0,0000001597 | 20,90% | 3,87% | - | US$49.197,99 | - |
| 5160 |  Scary Chain Capital v2 SCC | US$0,0000009708 | 10,55% | 113,59% | - | US$50.933,72 | - |
| 5161 |  TokoNFT TKN | US$0,000001728 | -7,76% | -5,54% | - | US$44.700,67 | - |
| 5162 |  Ludos Protocol LUD | US$0,00003452 | -5,39% | 14,11% | - | US$26.153,46 | - |
| 5163 |  Bzzone BZZONE | US$9,36 | -8,26% | -20,48% | - | US$61.201,97 | - |
| 5164 |  Museum of Crypto Art MOCA | US$4,73 | -1,89% | -15,75% | - | US$104.588 | - |
| 5165 |  TAPME Token TAP | US$0,01195 | 1,05% | -11,70% | - | US$39.368,29 | - |
| 5166 |  ixirswap IXIR | US$0,01302 | -17,72% | -7,97% | - | US$40.754,69 | - |
| 5167 |  HOPPY HOP | US$0,00000003386 | -15,36% | -1,81% | - | US$48.883,26 | - |
| 5168 |  CorgiCoin CORGI | US$0,0001073 | -18,08% | -27,02% | - | US$30.340,43 | - |
| 5169 |  Recast1 Coin R1 | US$0,003119 | -0,29% | 0,00% | - | US$25.849,65 | - |
| 5170 |  MCS Token MCS | US$0,0002990 | 6,79% | 3,02% | - | US$25.263,12 | - |
| 5171 |  BSC MemePad BSCM | US$0,01642 | -5,92% | 30,86% | - | US$70.841,18 | - |
| 5172 |  1BOX 1BOX | US$0,03242 | -2,51% | 7,59% | - | US$55.582,76 | - |
| 5173 |  XMINE XMN | US$0,00003724 | -5,61% | -21,45% | - | US$38.940,06 | - |
| 5174 |  Floki Millions MILLIONS | US$0,0000003093 | 16,94% | 0,00% | - | US$64.590,93 | - |
| 5175 |  Sheep Game AWOOL | US$0,0005304 | -8,44% | -30,30% | - | US$25.470,66 | - |
| 5176 |  xUSD XUSD | US$0,9593 | -1,48% | -0,55% | - | US$22.522,72 | - |
| 5177 |  RamenSwap RAMEN | US$0,01345 | -0,36% | -1,69% | - | US$26.447,02 | - |
| 5178 |  Crystl Finance CRYSTL | US$0,2053 | -11,97% | -30,31% | - | US$28.002,12 | - |
| 5179 |  Milk MILK | US$0,001717 | 12,06% | 18,61% | - | US$32.323,42 | - |
| 5180 |  xWIN Finance XWIN | US$1,97 | -3,96% | -9,72% | - | US$30.492,29 | - |
| 5181 |  JokerManor Metaverse JKT | US$0,05496 | -6,98% | -40,26% | - | US$42.726,48 | - |
| 5182 |  KuSwap KUS | US$0,5660 | -4,46% | -9,06% | - | US$25.109,72 | - |
| 5183 |  Crypto Soccer CSC | US$0,02456 | 0,58% | -0,81% | - | US$57.055,73 | - |
| 5184 |  MOONGAME MGT | US$0,002488 | -2,21% | -15,61% | - | US$27.119,51 | - |
| 5185 |  SolDoge SDOGE | US$0,0002165 | -0,41% | 72,53% | - | US$23.773,35 | - |
| 5186 |  Data Economy Index DATA | US$83,35 | -2,72% | -2,78% | - | US$25.044,28 | - |
| 5187 |  Cultiplan(CTPL) CTPL | US$0,02041 | -1,19% | -0,15% | - | US$24.827,63 | - |
| 5188 |  Cowboy Snake COWS | US$0,1064 | -5,34% | -1,77% | - | US$71.790,00 | - |
| 5189 |  D Community DILI | US$0,0001567 | 2,17% | -19,65% | - | US$25.190,79 | - |
| 5190 |  Blocks Space BLS | US$0,05093 | -5,20% | 5,87% | - | US$39.138,68 | - |
| 5191 |  Tremendous Coin TMDS | US$1,26 | 4,65% | -66,21% | - | US$25.642,12 | - |
| 5192 |  United Bitcoin UBTC | US$1,14 | -0,63% | -5,98% | - | US$23.084,64 | - |
| 5193 |  Amasa AMAS | US$0,1662 | -11,13% | -20,99% | - | US$24.759,91 | - |
| 5194 |  Rocky Inu ROCKY | US$0,000000008664 | -9,88% | -28,37% | - | US$94.432,77 | - |
| 5195 |  ImpactX IMPACTX | US$0,000000000001 | 5,94% | 67,83% | - | US$24.705,52 | - |
| 5196 |  Digible DIGI | US$0,03146 | -2,73% | 6,45% | - | US$32.876,19 | - |
| 5197 |  Earn Defi Coin EDC | US$9,56 | 6,22% | -7,41% | - | US$24.553,55 | - |
| 5198 |  Ecochaintoken ECT | US$0,00000001040 | -8,14% | -14,89% | - | US$26.045,35 | - |
| 5199 |  Axion AXN | US$0,00005198 | -6,00% | -23,17% | - | US$24.064,12 | - |
| 5200 |  LPI DAO LPI | US$0,3005 | -6,63% | -24,64% | - | US$68.723,43 | - |
Tabel di atas menampilkan halaman 104 dari total 174 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.