Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Somnium SOM | US$0,005505 | 4,14% | 9,85% | - | US$59.207,39 | - |
| 5352 |  Abell Coin ABC | US$0,01471 | -2,10% | -19,18% | - | US$51.075,77 | - |
| 5353 |  SuperPlayer World HONOR | US$0,06431 | 0,59% | -17,43% | - | US$27.686,87 | - |
| 5354 |  Medican Coin MCAN | US$0,06746 | 13,91% | -22,31% | - | US$18.729,86 | - |
| 5355 |  Emblem EMB | US$0,1036 | -5,66% | 1,20% | - | US$18.334,77 | - |
| 5356 |  Baby Tiger King BABYTK | US$0,000000000137 | -23,29% | 42,34% | - | US$30.398,07 | - |
| 5357 |  RaceX RACEX | US$0,002982 | -2,39% | 7,65% | - | US$20.073,20 | - |
| 5358 |  Shib Generating SHG | US$0,00002110 | -19,00% | -39,10% | - | US$32.040,65 | - |
| 5359 |  Omax Token OMAX | US$0,002322 | -4,77% | -5,35% | - | US$51.003,62 | - |
| 5360 |  BrowniesSwap BROWN | US$0,0003538 | -35,83% | -25,05% | - | US$19.423,17 | - |
| 5361 |  Mega Lottery Services Global MLR | US$0,0004650 | -67,48% | -84,06% | - | US$4.320,76 | - |
| 5362 |  CorgiNFTGame COR | US$0,3077 | 3,73% | -7,53% | - | US$33.322,32 | - |
| 5363 |  Bozkurt Token BT | US$0,000006199 | -0,11% | -9,11% | - | US$18.081,51 | - |
| 5364 |  SafuYield Protocol SAFUYIELD | US$0,00000001080 | 2,75% | 1,91% | - | US$18.070,09 | - |
| 5365 |  1X Short Dogecoin Token DOGEHEDGE | US$0,6428 | 4,26% | 2,71% | - | US$18.017,15 | - |
| 5366 |  Meta Musk META | US$0,000000001650 | -6,15% | -17,21% | - | US$37.498,26 | - |
| 5367 |  Crypto Birds XCB | US$0,06832 | -1,98% | 12,01% | - | US$53.569,69 | - |
| 5368 |  MetaGameHub DAO MGH | US$0,1067 | -3,04% | -2,73% | - | US$24.448,13 | - |
| 5369 |  Kauri KAU | US$0,2985 | -3,33% | -0,32% | - | US$18.025,80 | - |
| 5370 |  Avaxworld AXW | US$0,0001569 | -12,43% | 0,00% | - | US$139.944 | - |
| 5371 |  Polyroll ROLL | US$0,02641 | -5,31% | -19,77% | - | US$17.859,37 | - |
| 5372 |  ACCESSLAUNCHER ACX | US$0,03951 | 15,82% | 0,39% | - | US$17.865,06 | - |
| 5373 |  Joys Digital JOYS | US$0,006671 | 6,10% | -4,95% | - | US$17.859,84 | - |
| 5374 |  BeeKan BKBT | US$0,0003229 | -76,28% | -78,34% | - | US$17.794,56 | - |
| 5375 |  Coalculus COAL | US$0,005556 | -5,91% | 11,10% | - | US$14.054,81 | - |
| 5376 |  Minto BTCMT | US$1,98 | -1,50% | -9,65% | - | US$17.691,40 | - |
| 5377 |  Waves Ducks EGG | US$559,10 | -9,78% | -27,82% | - | US$21.713,52 | - |
| 5378 |  Entropyfi ERP | US$0,03866 | -1,06% | -1,98% | - | US$18.313,03 | - |
| 5379 |  Culture Ticket Chain CTC | US$0,001693 | -0,11% | -25,28% | - | US$17.659,50 | - |
| 5380 |  Mofi Finance MOFI | US$0,008403 | -12,54% | -15,14% | - | US$17.609,21 | - |
| 5381 |  QUAI DAO QUAI | US$0,03018 | -2,73% | -7,81% | - | US$17.920,98 | - |
| 5382 |  TreeDefi SEED | US$0,7820 | -0,42% | 35,87% | - | US$21.477,80 | - |
| 5383 |  LimeOdysseyM with ITAM LOM | US$0,06396 | -5,94% | 6,67% | - | US$117.159 | - |
| 5384 |  Unicap.finance UCAP | US$0,2860 | -5,60% | -8,17% | - | US$17.491,93 | - |
| 5385 |  OLYMPUS OLYMPUS | US$0,000001277 | -4,65% | -2,78% | - | US$17.912,21 | - |
| 5386 |  BFK Warzone BFK | US$0,002737 | 4,24% | -16,89% | - | US$26.614,32 | - |
| 5387 |  Moonfarm Finance MFO | US$0,1880 | -6,93% | -3,07% | - | US$32.319,22 | - |
| 5388 |  AMATERAS AMT | US$0,04317 | -3,12% | -9,71% | - | US$42.390,40 | - |
| 5389 |  MetaZilla MZ | US$0,000000000000 | 1,88% | -7,49% | - | US$28.630,55 | - |
| 5390 |  SmarterCoin (SMRTr) SMRTR | US$0,0000006797 | -25,49% | -21,70% | - | US$17.276,90 | - |
| 5391 |  MMScash MCASH | US$1,00 | -0,11% | -0,02% | - | US$17.208,11 | - |
| 5392 |  PieDAO Balanced Crypto Pie BCP | US$3,65 | -1,45% | 11,20% | - | US$17.114,98 | - |
| 5393 |  DSYS DSYS | US$0,0005221 | -0,11% | 6,73% | - | US$17.114,67 | - |
| 5394 |  Chintai CHEX | US$0,08055 | -2,18% | 13,38% | - | US$17.072,97 | - |
| 5395 |  Florida Man FMAN | US$0,000000008015 | -10,92% | -3,28% | - | US$38.194,06 | - |
| 5396 |  PomPom POM | US$0,000000000024 | -92,43% | -96,32% | - | US$16.996,17 | - |
| 5397 |  Meta Shiba MSHIBA | US$0,000000001088 | 6,57% | 21,45% | - | US$16.657,19 | - |
| 5398 |  KRAUSE $KRAUSE | US$1,88 | -14,76% | 73,89% | - | US$16.891,47 | - |
| 5399 |  TakoDefi TAKO | US$0,01140 | -55,76% | -45,98% | - | US$17.539,73 | - |
| 5400 |  Aurora token AURORA | US$0,000000000432 | -14,16% | -23,26% | - | US$37.366,90 | - |
Tabel di atas menampilkan halaman 108 dari total 174 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.