Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Gstcoin GST | US$0,04816 | -0,22% | 5,88% | - | US$15.260,08 | - |
| 5452 |  Cure Token CURE | US$0,01804 | -6,53% | -20,35% | - | US$34.380,21 | - |
| 5453 |  ftm.guru ELITE | US$2.359,86 | -19,51% | 40,85% | - | US$15.193,61 | - |
| 5454 |  The Mars Shiba MARSSHIBA | US$0,000000000001 | -13,88% | -15,74% | - | US$20.723,08 | - |
| 5455 |  Aidi Finance AIDI | US$0,000000000100 | 13,32% | -1,95% | - | US$15.183,03 | - |
| 5456 |  Summit Defi SUMMIT | US$0,7943 | -5,20% | 28,75% | - | US$14.793,88 | - |
| 5457 |  ToolApe TAPE | US$0,006800 | -12,32% | -26,13% | - | US$67.489,25 | - |
| 5458 |  SaitaMars SARS | US$0,0001470 | 38,02% | 0,00% | - | US$134.268 | - |
| 5459 |  Slam Token SLAM | US$0,000009537 | -5,14% | -6,98% | - | US$30.193,57 | - |
| 5460 |  Suteku SUTEKU | US$0,06426 | -3,04% | -35,97% | - | US$35.471,35 | - |
| 5461 |  Trusted Node TNODE | US$0,1333 | -0,41% | -5,93% | - | US$26.367,52 | - |
| 5462 |  FM Gallery FMG | US$0,006400 | -0,39% | -12,84% | - | US$14.843,51 | - |
| 5463 |  Fuma Finance FUMA | US$0,3251 | 8,64% | 43,75% | - | US$23.866,87 | - |
| 5464 |  MilkshakeSwap Milk | US$1,81 | -4,84% | -12,36% | - | US$36.321,36 | - |
| 5465 |  GAMINGDOGE GAMINGDOGE | US$0,000000000025 | -9,64% | -5,48% | - | US$28.526,04 | - |
| 5466 |  Crystal Wallet CRT | US$0,0007083 | -24,30% | 0,00% | - | US$14.757,98 | - |
| 5467 |  La Peseta PTA | US$0,0000005735 | -23,80% | 5,01% | - | US$21.115,72 | - |
| 5468 |  GemBites GBTS | US$0,009971 | -1,66% | 6,24% | - | US$59.123,07 | - |
| 5469 |  Bitcoin Asset BTA | US$0,9997 | -3,93% | -4,79% | - | US$17.671,94 | - |
| 5470 |  GRAP GRAP | US$0,1402 | -5,18% | -19,18% | - | US$14.638,35 | - |
| 5471 |  3X Short Ethereum Token ETHBEAR | US$0,00000008358 | -50,90% | -0,97% | - | US$14.391,52 | - |
| 5472 |  WHEAT WHEAT | US$3,79 | -3,93% | -5,01% | - | US$22.430,70 | - |
| 5473 |  Brainiac Farm BRAINS | US$0,01056 | -19,44% | -45,52% | - | US$14.635,09 | - |
| 5474 |  Utopia TOPIA | US$0,0009658 | 2,50% | 0,00% | - | US$36.325,33 | - |
| 5475 |  Mixin XIN | US$406,61 | -2,33% | -5,50% | - | US$14.607,70 | - |
| 5476 |  Sensible.Finance SENSI | US$0,00000001130 | 2,33% | -2,84% | - | US$21.608,07 | - |
| 5477 |  Trendering TRND | US$2,17 | -3,95% | 3,32% | - | US$9.352,93 | - |
| 5478 |  Safle SAFLE | US$0,1125 | 1,70% | -7,32% | - | US$49.377,42 | - |
| 5479 |  Kingdom Coin KDC | US$0,01400 | -6,77% | 133,29% | - | US$14.525,09 | - |
| 5480 |  EvoCardano EVOC | US$0,003074 | -3,74% | 9,57% | - | US$52.111,18 | - |
| 5481 |  Chain Colosseum COLOS | US$0,6516 | -10,06% | -43,59% | - | US$28.398,69 | - |
| 5482 |  Teddy Cash TEDDY | US$0,05009 | -0,16% | -13,92% | - | US$14.494,57 | - |
| 5483 |  Momo Protocol MOMO | US$0,004600 | 8,46% | 35,88% | - | US$14.783,12 | - |
| 5484 |  Income Island Token INCOME | US$0,000003256 | 18,82% | 47,37% | - | US$17.283,89 | - |
| 5485 |  MoonWay MOONWAY | US$0,000000005484 | -12,65% | -35,26% | - | US$38.726,09 | - |
| 5486 |  X-HASH XSH | US$5,77 | 4,69% | 22,42% | - | US$38.360,96 | - |
| 5487 |  IndoDEX IDDX | US$0,004755 | -2,37% | 5,86% | - | US$43.922,00 | - |
| 5488 |  War of Tribes WOTG | US$0,003885 | -12,65% | -54,47% | - | US$25.493,94 | - |
| 5489 |  Red Floki REDFLOKI | US$0,000000000869 | -2,25% | -4,94% | - | US$33.463,45 | - |
| 5490 |  Hina Inu HINA | US$0,000000000083 | 9,11% | 16,53% | - | US$14.282,50 | - |
| 5491 |  UniWhales UWL | US$0,8938 | -5,45% | -15,01% | - | US$14.259,47 | - |
| 5492 |  AtomPad ATPAD | US$0,07615 | 2,06% | 13,26% | - | US$34.285,83 | - |
| 5493 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003766 | -0,18% | -3,02% | - | US$14.096,47 | - |
| 5494 |  Yearn Loans Finance YLFI | US$13,91 | -0,11% | -15,86% | - | US$14.367,92 | - |
| 5495 |  Auric Network AUSCM | US$0,01750 | -6,02% | -26,70% | - | US$13.752,01 | - |
| 5496 |  ReSource Protocol SOURCE | US$1,36 | -1,71% | -12,62% | - | US$14.554,91 | - |
| 5497 |  MetaAxis MTA | US$0,000000002550 | -25,79% | -71,47% | - | US$20.116,88 | - |
| 5498 |  Cougar CGS | US$0,01439 | -7,89% | -20,75% | - | US$14.035,76 | - |
| 5499 |  Zoo Labs ZOO | US$0,000003869 | -15,21% | -19,85% | - | US$16.126,54 | - |
| 5500 |  pTokens BTC PBTC | US$45.921,49 | -2,97% | -1,01% | - | US$14.129,58 | - |
Tabel di atas menampilkan halaman 110 dari total 174 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.