Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Weenie Inu WEENIE | US$0,0000009749 | 3,36% | 8,70% | - | US$14.951,34 | - |
| 5552 |  Blue Baikal BBC | US$0,0003121 | 2,19% | -0,40% | - | US$12.359,61 | - |
| 5553 |  Clam Island GEM | US$0,1031 | -27,29% | -29,08% | - | US$24.320,62 | - |
| 5554 |  Saja SAJA | US$0,000000000004 | -11,24% | -18,85% | - | US$12.818,63 | - |
| 5555 |  The Three Kingdoms CHI | US$0,2214 | -1,58% | -19,60% | - | US$13.824,04 | - |
| 5556 |  Baby Floki (BSC) BABYFLOKI | US$0,000000001378 | 0,31% | 4,44% | - | US$22.615,35 | - |
| 5557 |  PathFund PATH | US$0,000000004343 | -5,57% | -10,10% | - | US$30.799,39 | - |
| 5558 |  ClassicDoge XDOGE | US$0,0002250 | 0,68% | -21,77% | - | US$27.607,23 | - |
| 5559 |  EthicHub ETHIX | US$0,5829 | -11,17% | -1,94% | - | US$12.669,88 | - |
| 5560 |  Unvaxxed Sperm NUBTC | US$0,0000007873 | -8,92% | -25,75% | - | US$19.269,31 | - |
| 5561 |  happy birthday coin HBDC | US$0,003510 | -16,95% | -33,29% | - | US$12.587,31 | - |
| 5562 |  GameVerse GMV | US$0,0000005431 | -15,30% | -27,84% | - | US$28.526,47 | - |
| 5563 |  AxieDoge AXSD | US$0,001286 | -29,85% | -12,98% | - | US$22.269,12 | - |
| 5564 |  Vortex DAO SPACE | US$3,06 | -1,95% | -72,98% | - | US$11.355,48 | - |
| 5565 |  CroxSwap CROX | US$0,1951 | 1,94% | 19,58% | - | US$38.459,88 | - |
| 5566 |  3X Long Huobi Token Token HTBULL | US$1,14 | -1,65% | -10,83% | - | US$12.465,96 | - |
| 5567 |  Symbull SYMBULL | US$0,0002930 | -2,53% | 2,16% | - | US$28.402,69 | - |
| 5568 |  Nio tokenized stock FTX NIO | US$28,10 | -5,55% | -5,86% | - | US$12.450,76 | - |
| 5569 |  UniCandy UCD | US$0,1612 | -6,30% | -16,37% | - | US$12.452,75 | - |
| 5570 |  SOLCash SOLCASH | US$0,005303 | -9,16% | -29,38% | - | US$38.497,56 | - |
| 5571 |  Equilibria XEQ | US$0,2589 | -1,85% | -16,12% | - | US$12.376,50 | - |
| 5572 |  Ape-X APE-X | US$0,0000005836 | -3,54% | -29,91% | - | US$12.371,81 | - |
| 5573 |  HbarPad HBARP | US$0,002414 | 2,83% | -59,83% | - | US$20.557,39 | - |
| 5574 |  OneSwap DAO Token ONES | US$0,6032 | -0,93% | -4,15% | - | US$12.330,43 | - |
| 5575 |  OXO.Farm OXO | US$0,01767 | -2,02% | -20,08% | - | US$12.390,82 | - |
| 5576 |  1x Long Bitcoin Implied Volatility Token BVOL | US$579,19 | 0,57% | -3,85% | - | US$12.122,46 | - |
| 5577 |  Hashtagger.com MOOO | US$0,3095 | -4,18% | 15,87% | - | US$32.853,84 | - |
| 5578 |  Pawn My NFT PNFT | US$0,002805 | -9,64% | -13,07% | - | US$19.083,38 | - |
| 5579 |  SokuSwap SOKU | US$0,01243 | -1,31% | -21,73% | - | US$29.010,05 | - |
| 5580 |  FuruKuru FUKU | US$0,00005818 | -15,21% | -36,43% | - | US$12.175,97 | - |
| 5581 |  FoxGirl FOXGIRL | US$0,00000001417 | 6,34% | 0,00% | - | US$26.198,58 | - |
| 5582 |  New Origin NOC | US$0,1208 | -8,98% | 10,72% | - | US$12.159,39 | - |
| 5583 |  Life Token V2 LTNV2 | US$0,0000001481 | -0,33% | -37,55% | - | US$27.801,74 | - |
| 5584 |  Trade.win TWI | US$0,1014 | 20,13% | -3,25% | - | US$12.081,15 | - |
| 5585 |  The Hash Speed THS | US$0,07903 | -2,39% | 54,41% | - | US$11.946,43 | - |
| 5586 |  Dynamic Set Dollar DSD | US$0,008463 | -7,79% | 12,75% | - | US$11.914,10 | - |
| 5587 |  Leafty LEAFTY | US$0,1205 | -4,51% | 0,67% | - | US$17.565,15 | - |
| 5588 |  Glimpse GLMS | US$0,02902 | 0,27% | -6,72% | - | US$29.775,04 | - |
| 5589 |  Futura Finance FFT | US$0,000002100 | -6,37% | -33,29% | - | US$29.969,58 | - |
| 5590 |  Magic MAGIC | US$0,7120 | -2,55% | -2,64% | - | US$11.863,58 | - |
| 5591 |  X-Block IX | US$0,00005669 | -4,39% | -7,53% | - | US$11.620,22 | - |
| 5592 |  Planet Finance AQUA | US$183,01 | -2,40% | -15,68% | - | US$29.760,15 | - |
| 5593 |  Cryptogram CRYPTOGRAM | US$0,008496 | -6,87% | -20,51% | - | US$98.887,33 | - |
| 5594 |  Less Network LESS | US$0,02268 | -3,95% | -7,59% | - | US$13.758,37 | - |
| 5595 |  Sting Defi SDFI | US$0,4115 | -0,22% | -0,60% | - | US$12.197,15 | - |
| 5596 |  Maison Capital MSN | US$1,20 | -1,59% | -50,38% | - | US$32.550,64 | - |
| 5597 |  Ariadne ARDN | US$1,40 | -0,01% | 16,02% | - | US$18.263,82 | - |
| 5598 |  Blox Token BLOX | US$0,4047 | 1,87% | 28,93% | - | US$11.948,84 | - |
| 5599 |  Cross-Chain Bridge Token BRIDGE | US$0,05003 | -6,90% | -29,72% | - | US$20.061,51 | - |
| 5600 |  TRIBE TRIBEX | US$0,06794 | -3,91% | -9,44% | - | US$22.765,82 | - |
Tabel di atas menampilkan halaman 112 dari total 174 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.